What was the price of Nest Protocol (NEST) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Nest Protocol (NEST) was
LRD 0.02850 and yesterday's average price was LRD 0.02854, with a minimum price of
LRD 0.02738 and a maximum of
LRD 0.03030 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LRD 0.02850 | LRD 285,048,021 | 10,000,000,000 NEST |
13:00 | LRD 0.02840 | LRD 284,020,812 | 10,000,000,000 NEST |
12:00 | LRD 0.02738 | LRD 273,793,803 | 10,000,000,000 NEST |
11:00 | LRD 0.02772 | LRD 277,184,190 | 10,000,000,000 NEST |
10:00 | LRD 0.02810 | LRD 280,972,296 | 10,000,000,000 NEST |
09:00 | LRD 0.02818 | LRD 281,788,478 | 10,000,000,000 NEST |
08:00 | LRD 0.02812 | LRD 281,199,080 | 10,000,000,000 NEST |
07:00 | LRD 0.02838 | LRD 283,794,028 | 10,000,000,000 NEST |
06:00 | LRD 0.02818 | LRD 281,786,484 | 10,000,000,000 NEST |
05:00 | LRD 0.02808 | LRD 280,818,314 | 10,000,000,000 NEST |
04:00 | LRD 0.02808 | LRD 280,807,743 | 10,000,000,000 NEST |
03:00 | LRD 0.02816 | LRD 281,633,499 | 10,000,000,000 NEST |
02:00 | LRD 0.02818 | LRD 281,843,529 | 10,000,000,000 NEST |
01:00 | LRD 0.02830 | LRD 283,025,118 | 10,000,000,000 NEST |
00:00 | LRD 0.02840 | LRD 284,032,181 | 10,000,000,000 NEST |
23:00 | LRD 0.02851 | LRD 285,147,550 | 10,000,000,000 NEST |
22:00 | LRD 0.02880 | LRD 288,022,737 | 10,000,000,000 NEST |
21:00 | LRD 0.02884 | LRD 288,393,729 | 10,000,000,000 NEST |
20:00 | LRD 0.02904 | LRD 290,403,668 | 10,000,000,000 NEST |
19:00 | LRD 0.02914 | LRD 291,392,780 | 10,000,000,000 NEST |
18:00 | LRD 0.02940 | LRD 293,981,545 | 10,000,000,000 NEST |
17:00 | LRD 0.02869 | LRD 286,918,338 | 10,000,000,000 NEST |
16:00 | LRD 0.03006 | LRD 300,552,689 | 10,000,000,000 NEST |
15:00 | LRD 0.03030 | LRD 302,985,478 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
LRD 285,048,021 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
LRD 273,793,803 and the maximum value was
LRD 302,985,478What is the price of Nest Protocol (NEST) today in LRD?