What was the price of Nest Protocol (NEST) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Nest Protocol (NEST) was
PEN 0.007144 and yesterday's average price was PEN 0.007100, with a minimum price of
PEN 0.006689 and a maximum of
PEN 0.007671 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 0.007144 | PEN 71,440,153 | 10,000,000,000 NEST |
02:00 | PEN 0.007069 | PEN 70,693,011 | 10,000,000,000 NEST |
01:00 | PEN 0.007092 | PEN 70,915,187 | 10,000,000,000 NEST |
00:00 | PEN 0.007671 | PEN 76,714,058 | 10,000,000,000 NEST |
23:00 | PEN 0.006782 | PEN 67,819,826 | 10,000,000,000 NEST |
22:00 | PEN 0.007234 | PEN 72,341,490 | 10,000,000,000 NEST |
21:00 | PEN 0.007293 | PEN 72,933,113 | 10,000,000,000 NEST |
20:00 | PEN 0.007293 | PEN 72,931,361 | 10,000,000,000 NEST |
19:00 | PEN 0.007258 | PEN 72,577,634 | 10,000,000,000 NEST |
18:00 | PEN 0.007587 | PEN 75,870,289 | 10,000,000,000 NEST |
17:00 | PEN 0.007449 | PEN 74,489,430 | 10,000,000,000 NEST |
16:00 | PEN 0.007430 | PEN 74,301,556 | 10,000,000,000 NEST |
15:00 | PEN 0.007582 | PEN 75,816,925 | 10,000,000,000 NEST |
14:00 | PEN 0.007576 | PEN 75,759,797 | 10,000,000,000 NEST |
13:00 | PEN 0.006689 | PEN 66,888,676 | 10,000,000,000 NEST |
12:00 | PEN 0.006727 | PEN 67,269,360 | 10,000,000,000 NEST |
11:00 | PEN 0.006877 | PEN 68,772,691 | 10,000,000,000 NEST |
10:00 | PEN 0.006927 | PEN 69,269,656 | 10,000,000,000 NEST |
09:00 | PEN 0.006839 | PEN 68,389,670 | 10,000,000,000 NEST |
08:00 | PEN 0.006849 | PEN 68,486,991 | 10,000,000,000 NEST |
07:00 | PEN 0.006847 | PEN 68,474,685 | 10,000,000,000 NEST |
06:00 | PEN 0.006795 | PEN 67,949,138 | 10,000,000,000 NEST |
05:00 | PEN 0.006705 | PEN 67,049,680 | 10,000,000,000 NEST |
04:00 | PEN 0.006694 | PEN 66,937,192 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Nest Protocol (NEST) was
PEN 71,440,153 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
PEN 66,888,676 and the maximum value was
PEN 76,714,058What is the price of Nest Protocol (NEST) today in PEN?