What was the price of Nest Protocol (NEST) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Nest Protocol (NEST) was
PEN 0.001365 and yesterday's average price was PEN 0.001407, with a minimum price of
PEN 0.001355 and a maximum of
PEN 0.001473 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.001365 | PEN 13,650,591 | 10,000,000,000 NEST |
05:00 | PEN 0.001410 | PEN 14,101,856 | 10,000,000,000 NEST |
04:00 | PEN 0.001410 | PEN 14,101,787 | 10,000,000,000 NEST |
03:00 | PEN 0.001377 | PEN 13,771,493 | 10,000,000,000 NEST |
02:00 | PEN 0.001377 | PEN 13,774,571 | 10,000,000,000 NEST |
01:00 | PEN 0.001407 | PEN 14,066,182 | 10,000,000,000 NEST |
00:00 | PEN 0.001413 | PEN 14,126,176 | 10,000,000,000 NEST |
23:00 | PEN 0.001408 | PEN 14,077,192 | 10,000,000,000 NEST |
22:00 | PEN 0.001408 | PEN 14,077,431 | 10,000,000,000 NEST |
21:00 | PEN 0.001410 | PEN 14,095,400 | 10,000,000,000 NEST |
20:00 | PEN 0.001408 | PEN 14,080,240 | 10,000,000,000 NEST |
19:00 | PEN 0.001412 | PEN 14,124,608 | 10,000,000,000 NEST |
18:00 | PEN 0.001406 | PEN 14,064,217 | 10,000,000,000 NEST |
17:00 | PEN 0.001384 | PEN 13,844,249 | 10,000,000,000 NEST |
16:00 | PEN 0.001431 | PEN 14,308,615 | 10,000,000,000 NEST |
15:00 | PEN 0.001447 | PEN 14,467,303 | 10,000,000,000 NEST |
14:00 | PEN 0.001355 | PEN 13,550,240 | 10,000,000,000 NEST |
13:00 | PEN 0.001406 | PEN 14,063,666 | 10,000,000,000 NEST |
12:00 | PEN 0.001406 | PEN 14,064,966 | 10,000,000,000 NEST |
11:00 | PEN 0.001473 | PEN 14,726,295 | 10,000,000,000 NEST |
10:00 | PEN 0.001411 | PEN 14,105,404 | 10,000,000,000 NEST |
09:00 | PEN 0.001412 | PEN 14,115,107 | 10,000,000,000 NEST |
08:00 | PEN 0.001403 | PEN 14,031,932 | 10,000,000,000 NEST |
07:00 | PEN 0.001419 | PEN 14,191,186 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Nest Protocol (NEST) was
PEN 13,650,591 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
PEN 13,550,240 and the maximum value was
PEN 14,726,295What is the price of Nest Protocol (NEST) today in PEN?