What was the price of Nest Protocol (NEST) yesterday in EUR (Euro)?
Yesterday the price of Nest Protocol (NEST) was
€0.0001254 and yesterday's average price was €0.0001256, with a minimum price of
€0.0001205 and a maximum of
€0.0001333 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.0001254 | €1,254,158 | 10,000,000,000 NEST |
13:00 | €0.0001250 | €1,249,639 | 10,000,000,000 NEST |
12:00 | €0.0001205 | €1,204,642 | 10,000,000,000 NEST |
11:00 | €0.0001220 | €1,219,559 | 10,000,000,000 NEST |
10:00 | €0.0001236 | €1,236,226 | 10,000,000,000 NEST |
09:00 | €0.0001240 | €1,239,817 | 10,000,000,000 NEST |
08:00 | €0.0001237 | €1,237,224 | 10,000,000,000 NEST |
07:00 | €0.0001249 | €1,248,641 | 10,000,000,000 NEST |
06:00 | €0.0001240 | €1,239,808 | 10,000,000,000 NEST |
05:00 | €0.0001236 | €1,235,548 | 10,000,000,000 NEST |
04:00 | €0.0001236 | €1,235,502 | 10,000,000,000 NEST |
03:00 | €0.0001239 | €1,239,135 | 10,000,000,000 NEST |
02:00 | €0.0001240 | €1,240,059 | 10,000,000,000 NEST |
01:00 | €0.0001245 | €1,245,258 | 10,000,000,000 NEST |
00:00 | €0.0001250 | €1,249,689 | 10,000,000,000 NEST |
23:00 | €0.0001255 | €1,254,596 | 10,000,000,000 NEST |
22:00 | €0.0001267 | €1,267,246 | 10,000,000,000 NEST |
21:00 | €0.0001269 | €1,268,879 | 10,000,000,000 NEST |
20:00 | €0.0001278 | €1,277,722 | 10,000,000,000 NEST |
19:00 | €0.0001282 | €1,282,074 | 10,000,000,000 NEST |
18:00 | €0.0001293 | €1,293,464 | 10,000,000,000 NEST |
17:00 | €0.0001262 | €1,262,387 | 10,000,000,000 NEST |
16:00 | €0.0001322 | €1,322,376 | 10,000,000,000 NEST |
15:00 | €0.0001333 | €1,333,080 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in EUR (Euro)?
Yesterday the marketcap of Nest Protocol (NEST) was
€1,254,158 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€1,204,642 and the maximum value was
€1,333,080What is the price of Nest Protocol (NEST) today in EUR?