Fear and greed index: 39/100 (Fear)

Yesterday's Nest Protocol (NEST) Price in EUR (Euro)

1 USD = 0.91 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in EUR (Euro)?

Yesterday the price of Nest Protocol (NEST) was €0.0001383 and yesterday's average price was €0.0001420, with a minimum price of €0.0001211 and a maximum of €0.0001766 (31.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.0001383	€1,382,834	10,000,000,000 NEST
02:00	€0.0001374	€1,373,730	10,000,000,000 NEST
01:00	€0.0001383	€1,382,798	10,000,000,000 NEST
00:00	€0.0001565	€1,564,801	10,000,000,000 NEST
23:00	€0.0001565	€1,564,730	10,000,000,000 NEST
22:00	€0.0001447	€1,446,542	10,000,000,000 NEST
21:00	€0.0001446	€1,446,459	10,000,000,000 NEST
20:00	€0.0001437	€1,437,042	10,000,000,000 NEST
19:00	€0.0001501	€1,501,303	10,000,000,000 NEST
18:00	€0.0001538	€1,537,805	10,000,000,000 NEST
17:00	€0.0001538	€1,537,703	10,000,000,000 NEST
16:00	€0.0001766	€1,765,632	10,000,000,000 NEST
15:00	€0.0001574	€1,574,463	10,000,000,000 NEST
14:00	€0.0001384	€1,383,501	10,000,000,000 NEST
13:00	€0.0001311	€1,310,686	10,000,000,000 NEST
12:00	€0.0001629	€1,629,240	10,000,000,000 NEST
11:00	€0.0001638	€1,638,435	10,000,000,000 NEST
10:00	€0.0001211	€1,210,638	10,000,000,000 NEST
09:00	€0.0001220	€1,219,668	10,000,000,000 NEST
08:00	€0.0001229	€1,228,789	10,000,000,000 NEST
07:00	€0.0001238	€1,237,983	10,000,000,000 NEST
06:00	€0.0001211	€1,210,616	10,000,000,000 NEST
05:00	€0.0001247	€1,247,142	10,000,000,000 NEST
04:00	€0.0001238	€1,238,030	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in EUR (Euro)?

Yesterday the marketcap of Nest Protocol (NEST) was €1,382,834 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was €1,210,616 and the maximum value was €1,765,632

What is the price of Nest Protocol (NEST) today in EUR?