What was the price of Nest Protocol (NEST) yesterday in EUR (Euro)?
Yesterday the price of Nest Protocol (NEST) was
€0.001599 and yesterday's average price was €0.001730, with a minimum price of
€0.001599 and a maximum of
€0.001868 (14.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.001599 | €15,986,760 | 10,000,000,000 NEST |
05:00 | €0.001666 | €16,662,128 | 10,000,000,000 NEST |
04:00 | €0.001686 | €16,861,648 | 10,000,000,000 NEST |
03:00 | €0.001739 | €17,392,069 | 10,000,000,000 NEST |
02:00 | €0.001721 | €17,210,178 | 10,000,000,000 NEST |
01:00 | €0.001726 | €17,264,266 | 10,000,000,000 NEST |
00:00 | €0.001868 | €18,675,999 | 10,000,000,000 NEST |
23:00 | €0.001651 | €16,510,702 | 10,000,000,000 NEST |
22:00 | €0.001761 | €17,611,499 | 10,000,000,000 NEST |
21:00 | €0.001776 | €17,755,530 | 10,000,000,000 NEST |
20:00 | €0.001776 | €17,755,103 | 10,000,000,000 NEST |
19:00 | €0.001767 | €17,668,988 | 10,000,000,000 NEST |
18:00 | €0.001847 | €18,470,583 | 10,000,000,000 NEST |
17:00 | €0.001813 | €18,134,414 | 10,000,000,000 NEST |
16:00 | €0.001809 | €18,088,676 | 10,000,000,000 NEST |
15:00 | €0.001846 | €18,457,592 | 10,000,000,000 NEST |
14:00 | €0.001844 | €18,443,684 | 10,000,000,000 NEST |
13:00 | €0.001628 | €16,284,014 | 10,000,000,000 NEST |
12:00 | €0.001638 | €16,376,692 | 10,000,000,000 NEST |
11:00 | €0.001674 | €16,742,677 | 10,000,000,000 NEST |
10:00 | €0.001686 | €16,863,663 | 10,000,000,000 NEST |
09:00 | €0.001665 | €16,649,431 | 10,000,000,000 NEST |
08:00 | €0.001667 | €16,673,123 | 10,000,000,000 NEST |
07:00 | €0.001667 | €16,670,127 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in EUR (Euro)?
Yesterday the marketcap of Nest Protocol (NEST) was
€15,986,760 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€15,986,760 and the maximum value was
€18,675,999What is the price of Nest Protocol (NEST) today in EUR?