Fear and greed index: 27/100 (Fear)

Yesterday's Nest Protocol (NEST) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in EUR (Euro)?

Yesterday the price of Nest Protocol (NEST) was €0.0004828 and yesterday's average price was €0.0004793, with a minimum price of €0.0004632 and a maximum of €0.0004914 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	€0.0004828	€4,828,405	10,000,000,000 NEST
21:00	€0.0004741	€4,740,946	10,000,000,000 NEST
20:00	€0.0004832	€4,831,861	10,000,000,000 NEST
19:00	€0.0004848	€4,848,186	10,000,000,000 NEST
18:00	€0.0004858	€4,858,086	10,000,000,000 NEST
17:00	€0.0004857	€4,856,809	10,000,000,000 NEST
16:00	€0.0004881	€4,881,457	10,000,000,000 NEST
15:00	€0.0004700	€4,700,146	10,000,000,000 NEST
14:00	€0.0004701	€4,701,179	10,000,000,000 NEST
13:00	€0.0004846	€4,845,769	10,000,000,000 NEST
12:00	€0.0004639	€4,638,903	10,000,000,000 NEST
11:00	€0.0004638	€4,638,478	10,000,000,000 NEST
10:00	€0.0004678	€4,678,080	10,000,000,000 NEST
09:00	€0.0004689	€4,689,037	10,000,000,000 NEST
08:00	€0.0004632	€4,631,951	10,000,000,000 NEST
07:00	€0.0004765	€4,765,189	10,000,000,000 NEST
06:00	€0.0004914	€4,913,690	10,000,000,000 NEST
05:00	€0.0004830	€4,829,743	10,000,000,000 NEST
04:00	€0.0004834	€4,833,933	10,000,000,000 NEST
03:00	€0.0004911	€4,910,667	10,000,000,000 NEST
02:00	€0.0004843	€4,843,303	10,000,000,000 NEST
01:00	€0.0004855	€4,854,661	10,000,000,000 NEST
00:00	€0.0004838	€4,837,631	10,000,000,000 NEST
23:00	€0.0004863	€4,862,791	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in EUR (Euro)?

Yesterday the marketcap of Nest Protocol (NEST) was €4,828,405 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was €4,631,951 and the maximum value was €4,913,690

What is the price of Nest Protocol (NEST) today in EUR?