What was the price of Nest Protocol (NEST) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Nest Protocol (NEST) was
MKD 0.007696 and yesterday's average price was MKD 0.007706, with a minimum price of
MKD 0.007393 and a maximum of
MKD 0.008181 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.007696 | MKD 76,964,881 | 10,000,000,000 NEST |
13:00 | MKD 0.007669 | MKD 76,687,527 | 10,000,000,000 NEST |
12:00 | MKD 0.007393 | MKD 73,926,166 | 10,000,000,000 NEST |
11:00 | MKD 0.007484 | MKD 74,841,593 | 10,000,000,000 NEST |
10:00 | MKD 0.007586 | MKD 75,864,408 | 10,000,000,000 NEST |
09:00 | MKD 0.007608 | MKD 76,084,782 | 10,000,000,000 NEST |
08:00 | MKD 0.007593 | MKD 75,925,641 | 10,000,000,000 NEST |
07:00 | MKD 0.007663 | MKD 76,626,294 | 10,000,000,000 NEST |
06:00 | MKD 0.007608 | MKD 76,084,244 | 10,000,000,000 NEST |
05:00 | MKD 0.007582 | MKD 75,822,831 | 10,000,000,000 NEST |
04:00 | MKD 0.007582 | MKD 75,819,977 | 10,000,000,000 NEST |
03:00 | MKD 0.007604 | MKD 76,042,937 | 10,000,000,000 NEST |
02:00 | MKD 0.007610 | MKD 76,099,646 | 10,000,000,000 NEST |
01:00 | MKD 0.007642 | MKD 76,418,683 | 10,000,000,000 NEST |
00:00 | MKD 0.007669 | MKD 76,690,597 | 10,000,000,000 NEST |
23:00 | MKD 0.007699 | MKD 76,991,754 | 10,000,000,000 NEST |
22:00 | MKD 0.007777 | MKD 77,768,074 | 10,000,000,000 NEST |
21:00 | MKD 0.007787 | MKD 77,868,244 | 10,000,000,000 NEST |
20:00 | MKD 0.007841 | MKD 78,410,941 | 10,000,000,000 NEST |
19:00 | MKD 0.007868 | MKD 78,678,008 | 10,000,000,000 NEST |
18:00 | MKD 0.007938 | MKD 79,376,992 | 10,000,000,000 NEST |
17:00 | MKD 0.007747 | MKD 77,469,879 | 10,000,000,000 NEST |
16:00 | MKD 0.008115 | MKD 81,151,245 | 10,000,000,000 NEST |
15:00 | MKD 0.008181 | MKD 81,808,115 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Nest Protocol (NEST) was
MKD 76,964,881 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MKD 73,926,166 and the maximum value was
MKD 81,808,115What is the price of Nest Protocol (NEST) today in MKD?