What was the price of Nest Protocol (NEST) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Nest Protocol (NEST) was
ZMW 0.04417 and yesterday's average price was ZMW 0.04593, with a minimum price of
ZMW 0.04317 and a maximum of
ZMW 0.04951 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZMW 0.04417 | ZMW 441,738,071 | 10,000,000,000 NEST |
04:00 | ZMW 0.04470 | ZMW 447,027,647 | 10,000,000,000 NEST |
03:00 | ZMW 0.04611 | ZMW 461,089,921 | 10,000,000,000 NEST |
02:00 | ZMW 0.04563 | ZMW 456,267,708 | 10,000,000,000 NEST |
01:00 | ZMW 0.04577 | ZMW 457,701,679 | 10,000,000,000 NEST |
00:00 | ZMW 0.04951 | ZMW 495,128,820 | 10,000,000,000 NEST |
23:00 | ZMW 0.04377 | ZMW 437,723,559 | 10,000,000,000 NEST |
22:00 | ZMW 0.04669 | ZMW 466,907,338 | 10,000,000,000 NEST |
21:00 | ZMW 0.04707 | ZMW 470,725,801 | 10,000,000,000 NEST |
20:00 | ZMW 0.04707 | ZMW 470,714,489 | 10,000,000,000 NEST |
19:00 | ZMW 0.04684 | ZMW 468,431,462 | 10,000,000,000 NEST |
18:00 | ZMW 0.04897 | ZMW 489,682,957 | 10,000,000,000 NEST |
17:00 | ZMW 0.04808 | ZMW 480,770,600 | 10,000,000,000 NEST |
16:00 | ZMW 0.04796 | ZMW 479,558,020 | 10,000,000,000 NEST |
15:00 | ZMW 0.04893 | ZMW 489,338,531 | 10,000,000,000 NEST |
14:00 | ZMW 0.04890 | ZMW 488,969,816 | 10,000,000,000 NEST |
13:00 | ZMW 0.04317 | ZMW 431,713,716 | 10,000,000,000 NEST |
12:00 | ZMW 0.04342 | ZMW 434,170,731 | 10,000,000,000 NEST |
11:00 | ZMW 0.04439 | ZMW 443,873,553 | 10,000,000,000 NEST |
10:00 | ZMW 0.04471 | ZMW 447,081,073 | 10,000,000,000 NEST |
09:00 | ZMW 0.04414 | ZMW 441,401,455 | 10,000,000,000 NEST |
08:00 | ZMW 0.04420 | ZMW 442,029,586 | 10,000,000,000 NEST |
07:00 | ZMW 0.04420 | ZMW 441,950,157 | 10,000,000,000 NEST |
06:00 | ZMW 0.04386 | ZMW 438,558,169 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Nest Protocol (NEST) was
ZMW 441,738,071 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ZMW 431,713,716 and the maximum value was
ZMW 495,128,820What is the price of Nest Protocol (NEST) today in ZMW?