What was the price of Nest Protocol (NEST) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Nest Protocol (NEST) was
LKR 0.1092 and yesterday's average price was LKR 0.1131, with a minimum price of
LKR 0.1092 and a maximum of
LKR 0.1187 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 0.1092 | LKR 1,092,069,604 | 10,000,000,000 NEST |
06:00 | LKR 0.1100 | LKR 1,100,020,166 | 10,000,000,000 NEST |
05:00 | LKR 0.1136 | LKR 1,136,385,000 | 10,000,000,000 NEST |
04:00 | LKR 0.1136 | LKR 1,136,379,377 | 10,000,000,000 NEST |
03:00 | LKR 0.1110 | LKR 1,109,762,972 | 10,000,000,000 NEST |
02:00 | LKR 0.1110 | LKR 1,110,010,974 | 10,000,000,000 NEST |
01:00 | LKR 0.1134 | LKR 1,133,510,190 | 10,000,000,000 NEST |
00:00 | LKR 0.1138 | LKR 1,138,344,748 | 10,000,000,000 NEST |
23:00 | LKR 0.1134 | LKR 1,134,397,434 | 10,000,000,000 NEST |
22:00 | LKR 0.1134 | LKR 1,134,416,670 | 10,000,000,000 NEST |
21:00 | LKR 0.1136 | LKR 1,135,864,729 | 10,000,000,000 NEST |
20:00 | LKR 0.1135 | LKR 1,134,643,068 | 10,000,000,000 NEST |
19:00 | LKR 0.1138 | LKR 1,138,218,379 | 10,000,000,000 NEST |
18:00 | LKR 0.1133 | LKR 1,133,351,860 | 10,000,000,000 NEST |
17:00 | LKR 0.1116 | LKR 1,115,625,938 | 10,000,000,000 NEST |
16:00 | LKR 0.1153 | LKR 1,153,046,408 | 10,000,000,000 NEST |
15:00 | LKR 0.1166 | LKR 1,165,834,191 | 10,000,000,000 NEST |
14:00 | LKR 0.1092 | LKR 1,091,933,469 | 10,000,000,000 NEST |
13:00 | LKR 0.1133 | LKR 1,133,307,468 | 10,000,000,000 NEST |
12:00 | LKR 0.1133 | LKR 1,133,412,233 | 10,000,000,000 NEST |
11:00 | LKR 0.1187 | LKR 1,186,704,824 | 10,000,000,000 NEST |
10:00 | LKR 0.1137 | LKR 1,136,670,883 | 10,000,000,000 NEST |
09:00 | LKR 0.1137 | LKR 1,137,452,770 | 10,000,000,000 NEST |
08:00 | LKR 0.1131 | LKR 1,130,750,207 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Nest Protocol (NEST) was
LKR 1,092,069,604 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
LKR 1,091,933,469 and the maximum value was
LKR 1,186,704,824What is the price of Nest Protocol (NEST) today in LKR?