What was the price of Nest Protocol (NEST) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Nest Protocol (NEST) was
LYD 0.008779 and yesterday's average price was LYD 0.009128, with a minimum price of
LYD 0.008580 and a maximum of
LYD 0.009840 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LYD 0.008779 | LYD 87,792,120 | 10,000,000,000 NEST |
04:00 | LYD 0.008884 | LYD 88,843,383 | 10,000,000,000 NEST |
03:00 | LYD 0.009164 | LYD 91,638,154 | 10,000,000,000 NEST |
02:00 | LYD 0.009068 | LYD 90,679,776 | 10,000,000,000 NEST |
01:00 | LYD 0.009096 | LYD 90,964,767 | 10,000,000,000 NEST |
00:00 | LYD 0.009840 | LYD 98,403,130 | 10,000,000,000 NEST |
23:00 | LYD 0.008699 | LYD 86,994,266 | 10,000,000,000 NEST |
22:00 | LYD 0.009279 | LYD 92,794,322 | 10,000,000,000 NEST |
21:00 | LYD 0.009355 | LYD 93,553,213 | 10,000,000,000 NEST |
20:00 | LYD 0.009355 | LYD 93,550,965 | 10,000,000,000 NEST |
19:00 | LYD 0.009310 | LYD 93,097,230 | 10,000,000,000 NEST |
18:00 | LYD 0.009732 | LYD 97,320,805 | 10,000,000,000 NEST |
17:00 | LYD 0.009555 | LYD 95,549,541 | 10,000,000,000 NEST |
16:00 | LYD 0.009531 | LYD 95,308,550 | 10,000,000,000 NEST |
15:00 | LYD 0.009725 | LYD 97,252,353 | 10,000,000,000 NEST |
14:00 | LYD 0.009718 | LYD 97,179,074 | 10,000,000,000 NEST |
13:00 | LYD 0.008580 | LYD 85,799,855 | 10,000,000,000 NEST |
12:00 | LYD 0.008629 | LYD 86,288,168 | 10,000,000,000 NEST |
11:00 | LYD 0.008822 | LYD 88,216,531 | 10,000,000,000 NEST |
10:00 | LYD 0.008885 | LYD 88,854,001 | 10,000,000,000 NEST |
09:00 | LYD 0.008773 | LYD 87,725,220 | 10,000,000,000 NEST |
08:00 | LYD 0.008785 | LYD 87,850,056 | 10,000,000,000 NEST |
07:00 | LYD 0.008783 | LYD 87,834,270 | 10,000,000,000 NEST |
06:00 | LYD 0.008716 | LYD 87,160,138 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Nest Protocol (NEST) was
LYD 87,792,120 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
LYD 85,799,855 and the maximum value was
LYD 98,403,130What is the price of Nest Protocol (NEST) today in LYD?