What was the price of Nest Protocol (NEST) yesterday in GEL (Georgian Lari)?
Yesterday the price of Nest Protocol (NEST) was
GEL 0.005165 and yesterday's average price was GEL 0.005133, with a minimum price of
GEL 0.004836 and a maximum of
GEL 0.005546 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 0.005165 | GEL 51,646,094 | 10,000,000,000 NEST |
02:00 | GEL 0.005111 | GEL 51,105,964 | 10,000,000,000 NEST |
01:00 | GEL 0.005127 | GEL 51,266,581 | 10,000,000,000 NEST |
00:00 | GEL 0.005546 | GEL 55,458,747 | 10,000,000,000 NEST |
23:00 | GEL 0.004903 | GEL 49,028,857 | 10,000,000,000 NEST |
22:00 | GEL 0.005230 | GEL 52,297,695 | 10,000,000,000 NEST |
21:00 | GEL 0.005273 | GEL 52,725,396 | 10,000,000,000 NEST |
20:00 | GEL 0.005272 | GEL 52,724,129 | 10,000,000,000 NEST |
19:00 | GEL 0.005247 | GEL 52,468,410 | 10,000,000,000 NEST |
18:00 | GEL 0.005485 | GEL 54,848,763 | 10,000,000,000 NEST |
17:00 | GEL 0.005385 | GEL 53,850,501 | 10,000,000,000 NEST |
16:00 | GEL 0.005371 | GEL 53,714,682 | 10,000,000,000 NEST |
15:00 | GEL 0.005481 | GEL 54,810,184 | 10,000,000,000 NEST |
14:00 | GEL 0.005477 | GEL 54,768,885 | 10,000,000,000 NEST |
13:00 | GEL 0.004836 | GEL 48,355,702 | 10,000,000,000 NEST |
12:00 | GEL 0.004863 | GEL 48,630,910 | 10,000,000,000 NEST |
11:00 | GEL 0.004972 | GEL 49,717,710 | 10,000,000,000 NEST |
10:00 | GEL 0.005008 | GEL 50,076,980 | 10,000,000,000 NEST |
09:00 | GEL 0.004944 | GEL 49,440,814 | 10,000,000,000 NEST |
08:00 | GEL 0.004951 | GEL 49,511,170 | 10,000,000,000 NEST |
07:00 | GEL 0.004950 | GEL 49,502,273 | 10,000,000,000 NEST |
06:00 | GEL 0.004912 | GEL 49,122,341 | 10,000,000,000 NEST |
05:00 | GEL 0.004847 | GEL 48,472,097 | 10,000,000,000 NEST |
04:00 | GEL 0.004839 | GEL 48,390,776 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Nest Protocol (NEST) was
GEL 51,646,094 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GEL 48,355,702 and the maximum value was
GEL 55,458,747What is the price of Nest Protocol (NEST) today in GEL?