Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nest Protocol (NEST) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nest Protocol (NEST) was NZD 0.0006482 and yesterday's average price was NZD 0.0006679, with a minimum price of NZD 0.0006434 and a maximum of NZD 0.0006993 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.0006482	NZD 6,481,773	10,000,000,000 NEST
05:00	NZD 0.0006696	NZD 6,696,049	10,000,000,000 NEST
04:00	NZD 0.0006696	NZD 6,696,016	10,000,000,000 NEST
03:00	NZD 0.0006539	NZD 6,539,181	10,000,000,000 NEST
02:00	NZD 0.0006541	NZD 6,540,642	10,000,000,000 NEST
01:00	NZD 0.0006679	NZD 6,679,110	10,000,000,000 NEST
00:00	NZD 0.0006708	NZD 6,707,597	10,000,000,000 NEST
23:00	NZD 0.0006684	NZD 6,684,338	10,000,000,000 NEST
22:00	NZD 0.0006684	NZD 6,684,451	10,000,000,000 NEST
21:00	NZD 0.0006693	NZD 6,692,983	10,000,000,000 NEST
20:00	NZD 0.0006686	NZD 6,685,785	10,000,000,000 NEST
19:00	NZD 0.0006707	NZD 6,706,852	10,000,000,000 NEST
18:00	NZD 0.0006678	NZD 6,678,177	10,000,000,000 NEST
17:00	NZD 0.0006574	NZD 6,573,728	10,000,000,000 NEST
16:00	NZD 0.0006794	NZD 6,794,225	10,000,000,000 NEST
15:00	NZD 0.0006870	NZD 6,869,576	10,000,000,000 NEST
14:00	NZD 0.0006434	NZD 6,434,122	10,000,000,000 NEST
13:00	NZD 0.0006678	NZD 6,677,915	10,000,000,000 NEST
12:00	NZD 0.0006679	NZD 6,678,532	10,000,000,000 NEST
11:00	NZD 0.0006993	NZD 6,992,554	10,000,000,000 NEST
10:00	NZD 0.0006698	NZD 6,697,734	10,000,000,000 NEST
09:00	NZD 0.0006702	NZD 6,702,341	10,000,000,000 NEST
08:00	NZD 0.0006663	NZD 6,662,847	10,000,000,000 NEST
07:00	NZD 0.0006738	NZD 6,738,466	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nest Protocol (NEST) was NZD 6,481,773 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was NZD 6,434,122 and the maximum value was NZD 6,992,554

What is the price of Nest Protocol (NEST) today in NZD?