Fear and greed index: 60/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nest Protocol (NEST) was NZD 0.0006770 and yesterday's average price was NZD 0.0006658, with a minimum price of NZD 0.0006464 and a maximum of NZD 0.0006776 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.0006770	NZD 6,769,519	10,000,000,000 NEST
11:00	NZD 0.0006776	NZD 6,775,921	10,000,000,000 NEST
10:00	NZD 0.0006769	NZD 6,769,451	10,000,000,000 NEST
09:00	NZD 0.0006766	NZD 6,766,194	10,000,000,000 NEST
08:00	NZD 0.0006774	NZD 6,773,569	10,000,000,000 NEST
07:00	NZD 0.0006775	NZD 6,775,366	10,000,000,000 NEST
06:00	NZD 0.0006775	NZD 6,774,709	10,000,000,000 NEST
05:00	NZD 0.0006774	NZD 6,774,011	10,000,000,000 NEST
04:00	NZD 0.0006766	NZD 6,766,364	10,000,000,000 NEST
03:00	NZD 0.0006566	NZD 6,565,548	10,000,000,000 NEST
02:00	NZD 0.0006773	NZD 6,773,109	10,000,000,000 NEST
01:00	NZD 0.0006774	NZD 6,774,280	10,000,000,000 NEST
00:00	NZD 0.0006530	NZD 6,529,796	10,000,000,000 NEST
23:00	NZD 0.0006566	NZD 6,565,518	10,000,000,000 NEST
22:00	NZD 0.0006568	NZD 6,567,870	10,000,000,000 NEST
21:00	NZD 0.0006566	NZD 6,566,061	10,000,000,000 NEST
20:00	NZD 0.0006464	NZD 6,464,167	10,000,000,000 NEST
19:00	NZD 0.0006523	NZD 6,522,675	10,000,000,000 NEST
18:00	NZD 0.0006530	NZD 6,530,453	10,000,000,000 NEST
17:00	NZD 0.0006745	NZD 6,745,135	10,000,000,000 NEST
16:00	NZD 0.0006529	NZD 6,528,532	10,000,000,000 NEST
15:00	NZD 0.0006518	NZD 6,518,220	10,000,000,000 NEST
14:00	NZD 0.0006533	NZD 6,533,406	10,000,000,000 NEST
13:00	NZD 0.0006664	NZD 6,663,646	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nest Protocol (NEST) was NZD 6,769,519 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was NZD 6,464,167 and the maximum value was NZD 6,775,921

What is the price of Nest Protocol (NEST) today in NZD?