Fear and greed index: 49/100 (Neutral)

Yesterday's Nest Protocol (NEST) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nest Protocol (NEST) was NZD 0.001598 and yesterday's average price was NZD 0.001596, with a minimum price of NZD 0.001536 and a maximum of NZD 0.001755 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.001598	NZD 15,976,907	10,000,000,000 NEST
03:00	NZD 0.001630	NZD 16,303,843	10,000,000,000 NEST
02:00	NZD 0.001606	NZD 16,060,940	10,000,000,000 NEST
01:00	NZD 0.001609	NZD 16,088,016	10,000,000,000 NEST
00:00	NZD 0.001597	NZD 15,970,405	10,000,000,000 NEST
23:00	NZD 0.001624	NZD 16,236,782	10,000,000,000 NEST
22:00	NZD 0.001642	NZD 16,419,887	10,000,000,000 NEST
21:00	NZD 0.001605	NZD 16,052,539	10,000,000,000 NEST
20:00	NZD 0.001545	NZD 15,451,491	10,000,000,000 NEST
19:00	NZD 0.001551	NZD 15,514,208	10,000,000,000 NEST
18:00	NZD 0.001567	NZD 15,671,376	10,000,000,000 NEST
17:00	NZD 0.001568	NZD 15,679,688	10,000,000,000 NEST
16:00	NZD 0.001559	NZD 15,586,522	10,000,000,000 NEST
15:00	NZD 0.001568	NZD 15,684,006	10,000,000,000 NEST
14:00	NZD 0.001557	NZD 15,572,355	10,000,000,000 NEST
13:00	NZD 0.001536	NZD 15,356,253	10,000,000,000 NEST
12:00	NZD 0.001597	NZD 15,970,134	10,000,000,000 NEST
11:00	NZD 0.001607	NZD 16,066,344	10,000,000,000 NEST
10:00	NZD 0.001612	NZD 16,118,763	10,000,000,000 NEST
09:00	NZD 0.001640	NZD 16,401,153	10,000,000,000 NEST
08:00	NZD 0.001755	NZD 17,550,580	10,000,000,000 NEST
07:00	NZD 0.001537	NZD 15,372,193	10,000,000,000 NEST
06:00	NZD 0.001547	NZD 15,474,508	10,000,000,000 NEST
05:00	NZD 0.001640	NZD 16,398,276	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nest Protocol (NEST) was NZD 15,976,907 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was NZD 15,356,253 and the maximum value was NZD 17,550,580

What is the price of Nest Protocol (NEST) today in NZD?