What was the price of Nest Protocol (NEST) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Nest Protocol (NEST) was
NZD 0.002939 and yesterday's average price was NZD 0.003055, with a minimum price of
NZD 0.002872 and a maximum of
NZD 0.003294 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.002939 | NZD 29,385,819 | 10,000,000,000 NEST |
04:00 | NZD 0.002974 | NZD 29,737,699 | 10,000,000,000 NEST |
03:00 | NZD 0.003067 | NZD 30,673,166 | 10,000,000,000 NEST |
02:00 | NZD 0.003035 | NZD 30,352,377 | 10,000,000,000 NEST |
01:00 | NZD 0.003045 | NZD 30,447,769 | 10,000,000,000 NEST |
00:00 | NZD 0.003294 | NZD 32,937,541 | 10,000,000,000 NEST |
23:00 | NZD 0.002912 | NZD 29,118,761 | 10,000,000,000 NEST |
22:00 | NZD 0.003106 | NZD 31,060,159 | 10,000,000,000 NEST |
21:00 | NZD 0.003131 | NZD 31,314,175 | 10,000,000,000 NEST |
20:00 | NZD 0.003131 | NZD 31,313,423 | 10,000,000,000 NEST |
19:00 | NZD 0.003116 | NZD 31,161,548 | 10,000,000,000 NEST |
18:00 | NZD 0.003258 | NZD 32,575,265 | 10,000,000,000 NEST |
17:00 | NZD 0.003198 | NZD 31,982,387 | 10,000,000,000 NEST |
16:00 | NZD 0.003190 | NZD 31,901,722 | 10,000,000,000 NEST |
15:00 | NZD 0.003255 | NZD 32,552,353 | 10,000,000,000 NEST |
14:00 | NZD 0.003253 | NZD 32,527,825 | 10,000,000,000 NEST |
13:00 | NZD 0.002872 | NZD 28,718,967 | 10,000,000,000 NEST |
12:00 | NZD 0.002888 | NZD 28,882,416 | 10,000,000,000 NEST |
11:00 | NZD 0.002953 | NZD 29,527,878 | 10,000,000,000 NEST |
10:00 | NZD 0.002974 | NZD 29,741,253 | 10,000,000,000 NEST |
09:00 | NZD 0.002936 | NZD 29,363,427 | 10,000,000,000 NEST |
08:00 | NZD 0.002941 | NZD 29,405,212 | 10,000,000,000 NEST |
07:00 | NZD 0.002940 | NZD 29,399,928 | 10,000,000,000 NEST |
06:00 | NZD 0.002917 | NZD 29,174,282 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
NZD 29,385,819 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NZD 28,718,967 and the maximum value was
NZD 32,937,541What is the price of Nest Protocol (NEST) today in NZD?