What was the price of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Nest Protocol (NEST) was
ERN 0.005575 and yesterday's average price was ERN 0.005745, with a minimum price of
ERN 0.005534 and a maximum of
ERN 0.006015 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.005575 | ERN 55,754,625 | 10,000,000,000 NEST |
05:00 | ERN 0.005760 | ERN 57,597,780 | 10,000,000,000 NEST |
04:00 | ERN 0.005760 | ERN 57,597,495 | 10,000,000,000 NEST |
03:00 | ERN 0.005625 | ERN 56,248,440 | 10,000,000,000 NEST |
02:00 | ERN 0.005626 | ERN 56,261,010 | 10,000,000,000 NEST |
01:00 | ERN 0.005745 | ERN 57,452,070 | 10,000,000,000 NEST |
00:00 | ERN 0.005770 | ERN 57,697,110 | 10,000,000,000 NEST |
23:00 | ERN 0.005750 | ERN 57,497,040 | 10,000,000,000 NEST |
22:00 | ERN 0.005750 | ERN 57,498,015 | 10,000,000,000 NEST |
21:00 | ERN 0.005757 | ERN 57,571,410 | 10,000,000,000 NEST |
20:00 | ERN 0.005751 | ERN 57,509,490 | 10,000,000,000 NEST |
19:00 | ERN 0.005769 | ERN 57,690,705 | 10,000,000,000 NEST |
18:00 | ERN 0.005744 | ERN 57,444,045 | 10,000,000,000 NEST |
17:00 | ERN 0.005655 | ERN 56,545,605 | 10,000,000,000 NEST |
16:00 | ERN 0.005844 | ERN 58,442,265 | 10,000,000,000 NEST |
15:00 | ERN 0.005909 | ERN 59,090,415 | 10,000,000,000 NEST |
14:00 | ERN 0.005534 | ERN 55,344,750 | 10,000,000,000 NEST |
13:00 | ERN 0.005744 | ERN 57,441,795 | 10,000,000,000 NEST |
12:00 | ERN 0.005745 | ERN 57,447,105 | 10,000,000,000 NEST |
11:00 | ERN 0.006015 | ERN 60,148,245 | 10,000,000,000 NEST |
10:00 | ERN 0.005761 | ERN 57,612,270 | 10,000,000,000 NEST |
09:00 | ERN 0.005765 | ERN 57,651,900 | 10,000,000,000 NEST |
08:00 | ERN 0.005731 | ERN 57,312,180 | 10,000,000,000 NEST |
07:00 | ERN 0.005796 | ERN 57,962,640 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Nest Protocol (NEST) was
ERN 55,754,625 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 55,344,750 and the maximum value was
ERN 60,148,245What is the price of Nest Protocol (NEST) today in ERN?