Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Nest Protocol (NEST) was ERN 0.003139 and yesterday's average price was ERN 0.003182, with a minimum price of ERN 0.003092 and a maximum of ERN 0.003231 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.003139	ERN 31,390,620	10,000,000,000 NEST
07:00	ERN 0.003174	ERN 31,742,505	10,000,000,000 NEST
06:00	ERN 0.003194	ERN 31,935,000	10,000,000,000 NEST
05:00	ERN 0.003192	ERN 31,921,170	10,000,000,000 NEST
04:00	ERN 0.003195	ERN 31,951,560	10,000,000,000 NEST
03:00	ERN 0.003197	ERN 31,966,860	10,000,000,000 NEST
02:00	ERN 0.003111	ERN 31,112,610	10,000,000,000 NEST
01:00	ERN 0.003195	ERN 31,951,905	10,000,000,000 NEST
00:00	ERN 0.003194	ERN 31,940,010	10,000,000,000 NEST
23:00	ERN 0.003197	ERN 31,967,910	10,000,000,000 NEST
22:00	ERN 0.003111	ERN 31,113,330	10,000,000,000 NEST
21:00	ERN 0.003092	ERN 30,921,015	10,000,000,000 NEST
20:00	ERN 0.003194	ERN 31,936,365	10,000,000,000 NEST
19:00	ERN 0.003193	ERN 31,925,505	10,000,000,000 NEST
18:00	ERN 0.003197	ERN 31,968,990	10,000,000,000 NEST
17:00	ERN 0.003148	ERN 31,476,945	10,000,000,000 NEST
16:00	ERN 0.003164	ERN 31,638,090	10,000,000,000 NEST
15:00	ERN 0.003201	ERN 32,013,300	10,000,000,000 NEST
14:00	ERN 0.003219	ERN 32,185,020	10,000,000,000 NEST
13:00	ERN 0.003219	ERN 32,192,820	10,000,000,000 NEST
12:00	ERN 0.003231	ERN 32,309,085	10,000,000,000 NEST
11:00	ERN 0.003194	ERN 31,942,170	10,000,000,000 NEST
10:00	ERN 0.003225	ERN 32,248,815	10,000,000,000 NEST
09:00	ERN 0.003194	ERN 31,942,500	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Nest Protocol (NEST) was ERN 31,390,620 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ERN 30,921,015 and the maximum value was ERN 32,309,085

What is the price of Nest Protocol (NEST) today in ERN?