What was the price of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Nest Protocol (NEST) was
ERN 0.002144 and yesterday's average price was ERN 0.002146, with a minimum price of
ERN 0.002059 and a maximum of
ERN 0.002279 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.002144 | ERN 21,436,695 | 10,000,000,000 NEST |
13:00 | ERN 0.002136 | ERN 21,359,445 | 10,000,000,000 NEST |
12:00 | ERN 0.002059 | ERN 20,590,335 | 10,000,000,000 NEST |
11:00 | ERN 0.002085 | ERN 20,845,305 | 10,000,000,000 NEST |
10:00 | ERN 0.002113 | ERN 21,130,185 | 10,000,000,000 NEST |
09:00 | ERN 0.002119 | ERN 21,191,565 | 10,000,000,000 NEST |
08:00 | ERN 0.002115 | ERN 21,147,240 | 10,000,000,000 NEST |
07:00 | ERN 0.002134 | ERN 21,342,390 | 10,000,000,000 NEST |
06:00 | ERN 0.002119 | ERN 21,191,415 | 10,000,000,000 NEST |
05:00 | ERN 0.002112 | ERN 21,118,605 | 10,000,000,000 NEST |
04:00 | ERN 0.002112 | ERN 21,117,810 | 10,000,000,000 NEST |
03:00 | ERN 0.002118 | ERN 21,179,910 | 10,000,000,000 NEST |
02:00 | ERN 0.002120 | ERN 21,195,705 | 10,000,000,000 NEST |
01:00 | ERN 0.002128 | ERN 21,284,565 | 10,000,000,000 NEST |
00:00 | ERN 0.002136 | ERN 21,360,300 | 10,000,000,000 NEST |
23:00 | ERN 0.002144 | ERN 21,444,180 | 10,000,000,000 NEST |
22:00 | ERN 0.002166 | ERN 21,660,405 | 10,000,000,000 NEST |
21:00 | ERN 0.002169 | ERN 21,688,305 | 10,000,000,000 NEST |
20:00 | ERN 0.002184 | ERN 21,839,460 | 10,000,000,000 NEST |
19:00 | ERN 0.002191 | ERN 21,913,845 | 10,000,000,000 NEST |
18:00 | ERN 0.002211 | ERN 22,108,530 | 10,000,000,000 NEST |
17:00 | ERN 0.002158 | ERN 21,577,350 | 10,000,000,000 NEST |
16:00 | ERN 0.002260 | ERN 22,602,705 | 10,000,000,000 NEST |
15:00 | ERN 0.002279 | ERN 22,785,660 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Nest Protocol (NEST) was
ERN 21,436,695 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 20,590,335 and the maximum value was
ERN 22,785,660What is the price of Nest Protocol (NEST) today in ERN?