What was the price of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Nest Protocol (NEST) was
ERN 0.02597 and yesterday's average price was ERN 0.02810, with a minimum price of
ERN 0.02597 and a maximum of
ERN 0.03033 (14.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.02597 | ERN 259,651,785 | 10,000,000,000 NEST |
05:00 | ERN 0.02706 | ERN 270,620,880 | 10,000,000,000 NEST |
04:00 | ERN 0.02739 | ERN 273,861,420 | 10,000,000,000 NEST |
03:00 | ERN 0.02825 | ERN 282,476,355 | 10,000,000,000 NEST |
02:00 | ERN 0.02795 | ERN 279,522,135 | 10,000,000,000 NEST |
01:00 | ERN 0.02804 | ERN 280,400,625 | 10,000,000,000 NEST |
00:00 | ERN 0.03033 | ERN 303,329,520 | 10,000,000,000 NEST |
23:00 | ERN 0.02682 | ERN 268,161,480 | 10,000,000,000 NEST |
22:00 | ERN 0.02860 | ERN 286,040,265 | 10,000,000,000 NEST |
21:00 | ERN 0.02884 | ERN 288,379,560 | 10,000,000,000 NEST |
20:00 | ERN 0.02884 | ERN 288,372,630 | 10,000,000,000 NEST |
19:00 | ERN 0.02870 | ERN 286,973,985 | 10,000,000,000 NEST |
18:00 | ERN 0.03000 | ERN 299,993,235 | 10,000,000,000 NEST |
17:00 | ERN 0.02945 | ERN 294,533,280 | 10,000,000,000 NEST |
16:00 | ERN 0.02938 | ERN 293,790,420 | 10,000,000,000 NEST |
15:00 | ERN 0.02998 | ERN 299,782,230 | 10,000,000,000 NEST |
14:00 | ERN 0.02996 | ERN 299,556,345 | 10,000,000,000 NEST |
13:00 | ERN 0.02645 | ERN 264,479,685 | 10,000,000,000 NEST |
12:00 | ERN 0.02660 | ERN 265,984,920 | 10,000,000,000 NEST |
11:00 | ERN 0.02719 | ERN 271,929,135 | 10,000,000,000 NEST |
10:00 | ERN 0.02739 | ERN 273,894,150 | 10,000,000,000 NEST |
09:00 | ERN 0.02704 | ERN 270,414,660 | 10,000,000,000 NEST |
08:00 | ERN 0.02708 | ERN 270,799,470 | 10,000,000,000 NEST |
07:00 | ERN 0.02708 | ERN 270,750,810 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Nest Protocol (NEST) was
ERN 259,651,785 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 259,651,785 and the maximum value was
ERN 303,329,520What is the price of Nest Protocol (NEST) today in ERN?