Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nest Protocol (NEST) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Nest Protocol (NEST) was ERN 0.01910 and yesterday's average price was ERN 0.01903, with a minimum price of ERN 0.01857 and a maximum of ERN 0.01939 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 0.01910	ERN 190,955,865	10,000,000,000 NEST
12:00	ERN 0.01900	ERN 190,034,745	10,000,000,000 NEST
11:00	ERN 0.01908	ERN 190,771,380	10,000,000,000 NEST
10:00	ERN 0.01890	ERN 188,987,190	10,000,000,000 NEST
09:00	ERN 0.01890	ERN 188,995,290	10,000,000,000 NEST
08:00	ERN 0.01902	ERN 190,194,135	10,000,000,000 NEST
07:00	ERN 0.01893	ERN 189,301,635	10,000,000,000 NEST
06:00	ERN 0.01892	ERN 189,205,830	10,000,000,000 NEST
05:00	ERN 0.01902	ERN 190,212,555	10,000,000,000 NEST
04:00	ERN 0.01897	ERN 189,698,190	10,000,000,000 NEST
03:00	ERN 0.01907	ERN 190,743,015	10,000,000,000 NEST
02:00	ERN 0.01900	ERN 189,963,120	10,000,000,000 NEST
01:00	ERN 0.01910	ERN 191,038,275	10,000,000,000 NEST
00:00	ERN 0.01908	ERN 190,798,965	10,000,000,000 NEST
23:00	ERN 0.01906	ERN 190,596,450	10,000,000,000 NEST
22:00	ERN 0.01888	ERN 188,835,690	10,000,000,000 NEST
21:00	ERN 0.01919	ERN 191,921,505	10,000,000,000 NEST
20:00	ERN 0.01930	ERN 193,029,225	10,000,000,000 NEST
19:00	ERN 0.01939	ERN 193,923,450	10,000,000,000 NEST
18:00	ERN 0.01930	ERN 193,017,810	10,000,000,000 NEST
17:00	ERN 0.01937	ERN 193,731,285	10,000,000,000 NEST
16:00	ERN 0.01890	ERN 188,983,800	10,000,000,000 NEST
15:00	ERN 0.01857	ERN 185,710,290	10,000,000,000 NEST
14:00	ERN 0.01875	ERN 187,501,800	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Nest Protocol (NEST) was ERN 190,955,865 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ERN 185,710,290 and the maximum value was ERN 193,923,450

What is the price of Nest Protocol (NEST) today in ERN?