What was the price of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Nest Protocol (NEST) was
ERN 0.006079 and yesterday's average price was ERN 0.005979, with a minimum price of
ERN 0.005805 and a maximum of
ERN 0.006085 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.006079 | ERN 60,788,415 | 10,000,000,000 NEST |
11:00 | ERN 0.006085 | ERN 60,845,895 | 10,000,000,000 NEST |
10:00 | ERN 0.006079 | ERN 60,787,800 | 10,000,000,000 NEST |
09:00 | ERN 0.006076 | ERN 60,758,550 | 10,000,000,000 NEST |
08:00 | ERN 0.006082 | ERN 60,824,775 | 10,000,000,000 NEST |
07:00 | ERN 0.006084 | ERN 60,840,915 | 10,000,000,000 NEST |
06:00 | ERN 0.006084 | ERN 60,835,020 | 10,000,000,000 NEST |
05:00 | ERN 0.006083 | ERN 60,828,750 | 10,000,000,000 NEST |
04:00 | ERN 0.006076 | ERN 60,760,080 | 10,000,000,000 NEST |
03:00 | ERN 0.005896 | ERN 58,956,810 | 10,000,000,000 NEST |
02:00 | ERN 0.006082 | ERN 60,820,650 | 10,000,000,000 NEST |
01:00 | ERN 0.006083 | ERN 60,831,165 | 10,000,000,000 NEST |
00:00 | ERN 0.005864 | ERN 58,635,765 | 10,000,000,000 NEST |
23:00 | ERN 0.005896 | ERN 58,956,540 | 10,000,000,000 NEST |
22:00 | ERN 0.005898 | ERN 58,977,660 | 10,000,000,000 NEST |
21:00 | ERN 0.005896 | ERN 58,961,415 | 10,000,000,000 NEST |
20:00 | ERN 0.005805 | ERN 58,046,430 | 10,000,000,000 NEST |
19:00 | ERN 0.005857 | ERN 58,571,820 | 10,000,000,000 NEST |
18:00 | ERN 0.005864 | ERN 58,641,660 | 10,000,000,000 NEST |
17:00 | ERN 0.006057 | ERN 60,569,445 | 10,000,000,000 NEST |
16:00 | ERN 0.005862 | ERN 58,624,410 | 10,000,000,000 NEST |
15:00 | ERN 0.005853 | ERN 58,531,815 | 10,000,000,000 NEST |
14:00 | ERN 0.005867 | ERN 58,668,180 | 10,000,000,000 NEST |
13:00 | ERN 0.005984 | ERN 59,837,700 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Nest Protocol (NEST) was
ERN 60,788,415 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 58,046,430 and the maximum value was
ERN 60,845,895What is the price of Nest Protocol (NEST) today in ERN?