What was the price of Nest Protocol (NEST) yesterday in RUB (Russian Ruble)?
Yesterday the price of Nest Protocol (NEST) was
RUB 0.03367 and yesterday's average price was RUB 0.03311, with a minimum price of
RUB 0.03215 and a maximum of
RUB 0.03370 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 0.03367 | RUB 336,675,421 | 10,000,000,000 NEST |
11:00 | RUB 0.03370 | RUB 336,993,773 | 10,000,000,000 NEST |
10:00 | RUB 0.03367 | RUB 336,672,015 | 10,000,000,000 NEST |
09:00 | RUB 0.03365 | RUB 336,510,014 | 10,000,000,000 NEST |
08:00 | RUB 0.03369 | RUB 336,876,800 | 10,000,000,000 NEST |
07:00 | RUB 0.03370 | RUB 336,966,191 | 10,000,000,000 NEST |
06:00 | RUB 0.03369 | RUB 336,933,542 | 10,000,000,000 NEST |
05:00 | RUB 0.03369 | RUB 336,898,815 | 10,000,000,000 NEST |
04:00 | RUB 0.03365 | RUB 336,518,488 | 10,000,000,000 NEST |
03:00 | RUB 0.03265 | RUB 326,531,113 | 10,000,000,000 NEST |
02:00 | RUB 0.03369 | RUB 336,853,954 | 10,000,000,000 NEST |
01:00 | RUB 0.03369 | RUB 336,912,191 | 10,000,000,000 NEST |
00:00 | RUB 0.03248 | RUB 324,753,012 | 10,000,000,000 NEST |
23:00 | RUB 0.03265 | RUB 326,529,618 | 10,000,000,000 NEST |
22:00 | RUB 0.03266 | RUB 326,646,590 | 10,000,000,000 NEST |
21:00 | RUB 0.03266 | RUB 326,556,618 | 10,000,000,000 NEST |
20:00 | RUB 0.03215 | RUB 321,488,992 | 10,000,000,000 NEST |
19:00 | RUB 0.03244 | RUB 324,398,854 | 10,000,000,000 NEST |
18:00 | RUB 0.03248 | RUB 324,785,661 | 10,000,000,000 NEST |
17:00 | RUB 0.03355 | RUB 335,462,660 | 10,000,000,000 NEST |
16:00 | RUB 0.03247 | RUB 324,690,122 | 10,000,000,000 NEST |
15:00 | RUB 0.03242 | RUB 324,177,287 | 10,000,000,000 NEST |
14:00 | RUB 0.03249 | RUB 324,932,542 | 10,000,000,000 NEST |
13:00 | RUB 0.03314 | RUB 331,409,905 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Nest Protocol (NEST) was
RUB 336,675,421 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RUB 321,488,992 and the maximum value was
RUB 336,993,773What is the price of Nest Protocol (NEST) today in RUB?