What was the price of Nest Protocol (NEST) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Nest Protocol (NEST) was
HTG 0.01874 and yesterday's average price was HTG 0.01876, with a minimum price of
HTG 0.01800 and a maximum of
HTG 0.01991 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HTG 0.01874 | HTG 187,352,427 | 10,000,000,000 NEST |
13:00 | HTG 0.01867 | HTG 186,677,277 | 10,000,000,000 NEST |
12:00 | HTG 0.01800 | HTG 179,955,410 | 10,000,000,000 NEST |
11:00 | HTG 0.01822 | HTG 182,183,797 | 10,000,000,000 NEST |
10:00 | HTG 0.01847 | HTG 184,673,591 | 10,000,000,000 NEST |
09:00 | HTG 0.01852 | HTG 185,210,040 | 10,000,000,000 NEST |
08:00 | HTG 0.01848 | HTG 184,822,648 | 10,000,000,000 NEST |
07:00 | HTG 0.01865 | HTG 186,528,220 | 10,000,000,000 NEST |
06:00 | HTG 0.01852 | HTG 185,208,729 | 10,000,000,000 NEST |
05:00 | HTG 0.01846 | HTG 184,572,384 | 10,000,000,000 NEST |
04:00 | HTG 0.01846 | HTG 184,565,436 | 10,000,000,000 NEST |
03:00 | HTG 0.01851 | HTG 185,108,177 | 10,000,000,000 NEST |
02:00 | HTG 0.01852 | HTG 185,246,223 | 10,000,000,000 NEST |
01:00 | HTG 0.01860 | HTG 186,022,841 | 10,000,000,000 NEST |
00:00 | HTG 0.01867 | HTG 186,684,750 | 10,000,000,000 NEST |
23:00 | HTG 0.01874 | HTG 187,417,844 | 10,000,000,000 NEST |
22:00 | HTG 0.01893 | HTG 189,307,608 | 10,000,000,000 NEST |
21:00 | HTG 0.01896 | HTG 189,551,448 | 10,000,000,000 NEST |
20:00 | HTG 0.01909 | HTG 190,872,513 | 10,000,000,000 NEST |
19:00 | HTG 0.01915 | HTG 191,522,623 | 10,000,000,000 NEST |
18:00 | HTG 0.01932 | HTG 193,224,130 | 10,000,000,000 NEST |
17:00 | HTG 0.01886 | HTG 188,581,724 | 10,000,000,000 NEST |
16:00 | HTG 0.01975 | HTG 197,543,121 | 10,000,000,000 NEST |
15:00 | HTG 0.01991 | HTG 199,142,111 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Nest Protocol (NEST) was
HTG 187,352,427 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
HTG 179,955,410 and the maximum value was
HTG 199,142,111What is the price of Nest Protocol (NEST) today in HTG?