What was the price of Nest Protocol (NEST) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Nest Protocol (NEST) was
GMD 0.01025 and yesterday's average price was GMD 0.01026, with a minimum price of
GMD 0.009844 and a maximum of
GMD 0.01089 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 0.01025 | GMD 102,485,266 | 10,000,000,000 NEST |
13:00 | GMD 0.01021 | GMD 102,115,947 | 10,000,000,000 NEST |
12:00 | GMD 0.009844 | GMD 98,438,960 | 10,000,000,000 NEST |
11:00 | GMD 0.009966 | GMD 99,657,929 | 10,000,000,000 NEST |
10:00 | GMD 0.01010 | GMD 101,019,893 | 10,000,000,000 NEST |
09:00 | GMD 0.01013 | GMD 101,313,340 | 10,000,000,000 NEST |
08:00 | GMD 0.01011 | GMD 101,101,430 | 10,000,000,000 NEST |
07:00 | GMD 0.01020 | GMD 102,034,410 | 10,000,000,000 NEST |
06:00 | GMD 0.01013 | GMD 101,312,623 | 10,000,000,000 NEST |
05:00 | GMD 0.01010 | GMD 100,964,531 | 10,000,000,000 NEST |
04:00 | GMD 0.01010 | GMD 100,960,730 | 10,000,000,000 NEST |
03:00 | GMD 0.01013 | GMD 101,257,620 | 10,000,000,000 NEST |
02:00 | GMD 0.01013 | GMD 101,333,133 | 10,000,000,000 NEST |
01:00 | GMD 0.01018 | GMD 101,757,958 | 10,000,000,000 NEST |
00:00 | GMD 0.01021 | GMD 102,120,034 | 10,000,000,000 NEST |
23:00 | GMD 0.01025 | GMD 102,521,051 | 10,000,000,000 NEST |
22:00 | GMD 0.01036 | GMD 103,554,786 | 10,000,000,000 NEST |
21:00 | GMD 0.01037 | GMD 103,688,171 | 10,000,000,000 NEST |
20:00 | GMD 0.01044 | GMD 104,410,818 | 10,000,000,000 NEST |
19:00 | GMD 0.01048 | GMD 104,766,441 | 10,000,000,000 NEST |
18:00 | GMD 0.01057 | GMD 105,697,197 | 10,000,000,000 NEST |
17:00 | GMD 0.01032 | GMD 103,157,714 | 10,000,000,000 NEST |
16:00 | GMD 0.01081 | GMD 108,059,765 | 10,000,000,000 NEST |
15:00 | GMD 0.01089 | GMD 108,934,443 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Nest Protocol (NEST) was
GMD 102,485,266 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GMD 98,438,960 and the maximum value was
GMD 108,934,443What is the price of Nest Protocol (NEST) today in GMD?