What was the price of Nest Protocol (NEST) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Nest Protocol (NEST) was
BYN 0.001216 and yesterday's average price was BYN 0.001253, with a minimum price of
BYN 0.001207 and a maximum of
BYN 0.001311 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.001216 | BYN 12,156,404 | 10,000,000,000 NEST |
05:00 | BYN 0.001256 | BYN 12,558,274 | 10,000,000,000 NEST |
04:00 | BYN 0.001256 | BYN 12,558,212 | 10,000,000,000 NEST |
03:00 | BYN 0.001226 | BYN 12,264,072 | 10,000,000,000 NEST |
02:00 | BYN 0.001227 | BYN 12,266,813 | 10,000,000,000 NEST |
01:00 | BYN 0.001253 | BYN 12,526,505 | 10,000,000,000 NEST |
00:00 | BYN 0.001258 | BYN 12,579,932 | 10,000,000,000 NEST |
23:00 | BYN 0.001254 | BYN 12,536,310 | 10,000,000,000 NEST |
22:00 | BYN 0.001254 | BYN 12,536,522 | 10,000,000,000 NEST |
21:00 | BYN 0.001255 | BYN 12,552,525 | 10,000,000,000 NEST |
20:00 | BYN 0.001254 | BYN 12,539,024 | 10,000,000,000 NEST |
19:00 | BYN 0.001258 | BYN 12,578,535 | 10,000,000,000 NEST |
18:00 | BYN 0.001252 | BYN 12,524,755 | 10,000,000,000 NEST |
17:00 | BYN 0.001233 | BYN 12,328,864 | 10,000,000,000 NEST |
16:00 | BYN 0.001274 | BYN 12,742,401 | 10,000,000,000 NEST |
15:00 | BYN 0.001288 | BYN 12,883,720 | 10,000,000,000 NEST |
14:00 | BYN 0.001207 | BYN 12,067,037 | 10,000,000,000 NEST |
13:00 | BYN 0.001252 | BYN 12,524,264 | 10,000,000,000 NEST |
12:00 | BYN 0.001253 | BYN 12,525,422 | 10,000,000,000 NEST |
11:00 | BYN 0.001311 | BYN 13,114,362 | 10,000,000,000 NEST |
10:00 | BYN 0.001256 | BYN 12,561,434 | 10,000,000,000 NEST |
09:00 | BYN 0.001257 | BYN 12,570,074 | 10,000,000,000 NEST |
08:00 | BYN 0.001250 | BYN 12,496,004 | 10,000,000,000 NEST |
07:00 | BYN 0.001264 | BYN 12,637,826 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Nest Protocol (NEST) was
BYN 12,156,404 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BYN 12,067,037 and the maximum value was
BYN 13,114,362What is the price of Nest Protocol (NEST) today in BYN?