What was the price of Nest Protocol (NEST) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Nest Protocol (NEST) was
BYN 0.005900 and yesterday's average price was BYN 0.006134, with a minimum price of
BYN 0.005766 and a maximum of
BYN 0.006613 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BYN 0.005900 | BYN 58,998,599 | 10,000,000,000 NEST |
04:00 | BYN 0.005971 | BYN 59,705,076 | 10,000,000,000 NEST |
03:00 | BYN 0.006158 | BYN 61,583,235 | 10,000,000,000 NEST |
02:00 | BYN 0.006094 | BYN 60,939,180 | 10,000,000,000 NEST |
01:00 | BYN 0.006113 | BYN 61,130,701 | 10,000,000,000 NEST |
00:00 | BYN 0.006613 | BYN 66,129,475 | 10,000,000,000 NEST |
23:00 | BYN 0.005846 | BYN 58,462,421 | 10,000,000,000 NEST |
22:00 | BYN 0.006236 | BYN 62,360,210 | 10,000,000,000 NEST |
21:00 | BYN 0.006287 | BYN 62,870,205 | 10,000,000,000 NEST |
20:00 | BYN 0.006287 | BYN 62,868,694 | 10,000,000,000 NEST |
19:00 | BYN 0.006256 | BYN 62,563,772 | 10,000,000,000 NEST |
18:00 | BYN 0.006540 | BYN 65,402,125 | 10,000,000,000 NEST |
17:00 | BYN 0.006421 | BYN 64,211,789 | 10,000,000,000 NEST |
16:00 | BYN 0.006405 | BYN 64,049,837 | 10,000,000,000 NEST |
15:00 | BYN 0.006536 | BYN 65,356,124 | 10,000,000,000 NEST |
14:00 | BYN 0.006531 | BYN 65,306,878 | 10,000,000,000 NEST |
13:00 | BYN 0.005766 | BYN 57,659,745 | 10,000,000,000 NEST |
12:00 | BYN 0.005799 | BYN 57,987,904 | 10,000,000,000 NEST |
11:00 | BYN 0.005928 | BYN 59,283,815 | 10,000,000,000 NEST |
10:00 | BYN 0.005971 | BYN 59,712,211 | 10,000,000,000 NEST |
09:00 | BYN 0.005895 | BYN 58,953,641 | 10,000,000,000 NEST |
08:00 | BYN 0.005904 | BYN 59,037,534 | 10,000,000,000 NEST |
07:00 | BYN 0.005903 | BYN 59,026,926 | 10,000,000,000 NEST |
06:00 | BYN 0.005857 | BYN 58,573,891 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Nest Protocol (NEST) was
BYN 58,998,599 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BYN 57,659,745 and the maximum value was
BYN 66,129,475What is the price of Nest Protocol (NEST) today in BYN?