What was the price of Nest Protocol (NEST) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Nest Protocol (NEST) was
UYU 0.01572 and yesterday's average price was UYU 0.01620, with a minimum price of
UYU 0.01561 and a maximum of
UYU 0.01696 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UYU 0.01572 | UYU 157,246,627 | 10,000,000,000 NEST |
05:00 | UYU 0.01624 | UYU 162,444,939 | 10,000,000,000 NEST |
04:00 | UYU 0.01624 | UYU 162,444,135 | 10,000,000,000 NEST |
03:00 | UYU 0.01586 | UYU 158,639,350 | 10,000,000,000 NEST |
02:00 | UYU 0.01587 | UYU 158,674,802 | 10,000,000,000 NEST |
01:00 | UYU 0.01620 | UYU 162,033,988 | 10,000,000,000 NEST |
00:00 | UYU 0.01627 | UYU 162,725,083 | 10,000,000,000 NEST |
23:00 | UYU 0.01622 | UYU 162,160,818 | 10,000,000,000 NEST |
22:00 | UYU 0.01622 | UYU 162,163,568 | 10,000,000,000 NEST |
21:00 | UYU 0.01624 | UYU 162,370,567 | 10,000,000,000 NEST |
20:00 | UYU 0.01622 | UYU 162,195,932 | 10,000,000,000 NEST |
19:00 | UYU 0.01627 | UYU 162,707,018 | 10,000,000,000 NEST |
18:00 | UYU 0.01620 | UYU 162,011,355 | 10,000,000,000 NEST |
17:00 | UYU 0.01595 | UYU 159,477,455 | 10,000,000,000 NEST |
16:00 | UYU 0.01648 | UYU 164,826,668 | 10,000,000,000 NEST |
15:00 | UYU 0.01667 | UYU 166,654,667 | 10,000,000,000 NEST |
14:00 | UYU 0.01561 | UYU 156,090,643 | 10,000,000,000 NEST |
13:00 | UYU 0.01620 | UYU 162,005,009 | 10,000,000,000 NEST |
12:00 | UYU 0.01620 | UYU 162,019,985 | 10,000,000,000 NEST |
11:00 | UYU 0.01696 | UYU 169,638,100 | 10,000,000,000 NEST |
10:00 | UYU 0.01625 | UYU 162,485,805 | 10,000,000,000 NEST |
09:00 | UYU 0.01626 | UYU 162,597,575 | 10,000,000,000 NEST |
08:00 | UYU 0.01616 | UYU 161,639,452 | 10,000,000,000 NEST |
07:00 | UYU 0.01635 | UYU 163,473,966 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Nest Protocol (NEST) was
UYU 157,246,627 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
UYU 156,090,643 and the maximum value was
UYU 169,638,100What is the price of Nest Protocol (NEST) today in UYU?