What was the price of Nest Protocol (NEST) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Nest Protocol (NEST) was
UYU 0.005703 and yesterday's average price was UYU 0.005981, with a minimum price of
UYU 0.005703 and a maximum of
UYU 0.006387 (10.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UYU 0.005703 | UYU 57,028,365 | 10,000,000,000 NEST |
11:00 | UYU 0.005773 | UYU 57,734,546 | 10,000,000,000 NEST |
10:00 | UYU 0.005852 | UYU 58,523,569 | 10,000,000,000 NEST |
09:00 | UYU 0.005869 | UYU 58,693,571 | 10,000,000,000 NEST |
08:00 | UYU 0.005857 | UYU 58,570,806 | 10,000,000,000 NEST |
07:00 | UYU 0.005911 | UYU 59,111,306 | 10,000,000,000 NEST |
06:00 | UYU 0.005869 | UYU 58,693,156 | 10,000,000,000 NEST |
05:00 | UYU 0.005849 | UYU 58,491,496 | 10,000,000,000 NEST |
04:00 | UYU 0.005849 | UYU 58,489,294 | 10,000,000,000 NEST |
03:00 | UYU 0.005866 | UYU 58,661,291 | 10,000,000,000 NEST |
02:00 | UYU 0.005871 | UYU 58,705,038 | 10,000,000,000 NEST |
01:00 | UYU 0.005895 | UYU 58,951,150 | 10,000,000,000 NEST |
00:00 | UYU 0.005916 | UYU 59,160,911 | 10,000,000,000 NEST |
23:00 | UYU 0.005939 | UYU 59,393,231 | 10,000,000,000 NEST |
22:00 | UYU 0.005999 | UYU 59,992,102 | 10,000,000,000 NEST |
21:00 | UYU 0.006007 | UYU 60,069,375 | 10,000,000,000 NEST |
20:00 | UYU 0.006049 | UYU 60,488,024 | 10,000,000,000 NEST |
19:00 | UYU 0.006069 | UYU 60,694,046 | 10,000,000,000 NEST |
18:00 | UYU 0.006123 | UYU 61,233,259 | 10,000,000,000 NEST |
17:00 | UYU 0.005976 | UYU 59,762,067 | 10,000,000,000 NEST |
16:00 | UYU 0.006260 | UYU 62,601,959 | 10,000,000,000 NEST |
15:00 | UYU 0.006311 | UYU 63,108,683 | 10,000,000,000 NEST |
14:00 | UYU 0.006336 | UYU 63,360,736 | 10,000,000,000 NEST |
13:00 | UYU 0.006387 | UYU 63,866,588 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Nest Protocol (NEST) was
UYU 57,028,365 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
UYU 57,028,365 and the maximum value was
UYU 63,866,588What is the price of Nest Protocol (NEST) today in UYU?