Fear and greed index: 49/100 (Neutral)

Yesterday's Nest Protocol (NEST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nest Protocol (NEST) was BHD 0.0003482 and yesterday's average price was BHD 0.0003466, with a minimum price of BHD 0.0003323 and a maximum of BHD 0.0003798 (12.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.0003482	BHD 3,481,711	10,000,000,000 NEST
00:00	BHD 0.0003456	BHD 3,456,258	10,000,000,000 NEST
23:00	BHD 0.0003514	BHD 3,513,906	10,000,000,000 NEST
22:00	BHD 0.0003554	BHD 3,553,533	10,000,000,000 NEST
21:00	BHD 0.0003474	BHD 3,474,033	10,000,000,000 NEST
20:00	BHD 0.0003344	BHD 3,343,956	10,000,000,000 NEST
19:00	BHD 0.0003358	BHD 3,357,529	10,000,000,000 NEST
18:00	BHD 0.0003392	BHD 3,391,543	10,000,000,000 NEST
17:00	BHD 0.0003393	BHD 3,393,342	10,000,000,000 NEST
16:00	BHD 0.0003373	BHD 3,373,179	10,000,000,000 NEST
15:00	BHD 0.0003394	BHD 3,394,276	10,000,000,000 NEST
14:00	BHD 0.0003370	BHD 3,370,113	10,000,000,000 NEST
13:00	BHD 0.0003323	BHD 3,323,345	10,000,000,000 NEST
12:00	BHD 0.0003456	BHD 3,456,199	10,000,000,000 NEST
11:00	BHD 0.0003477	BHD 3,477,020	10,000,000,000 NEST
10:00	BHD 0.0003488	BHD 3,488,365	10,000,000,000 NEST
09:00	BHD 0.0003549	BHD 3,549,479	10,000,000,000 NEST
08:00	BHD 0.0003798	BHD 3,798,233	10,000,000,000 NEST
07:00	BHD 0.0003327	BHD 3,326,795	10,000,000,000 NEST
06:00	BHD 0.0003349	BHD 3,348,937	10,000,000,000 NEST
05:00	BHD 0.0003549	BHD 3,548,856	10,000,000,000 NEST
04:00	BHD 0.0003574	BHD 3,574,490	10,000,000,000 NEST
03:00	BHD 0.0003581	BHD 3,580,632	10,000,000,000 NEST
02:00	BHD 0.0003619	BHD 3,618,864	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nest Protocol (NEST) was BHD 3,481,711 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 3,323,345 and the maximum value was BHD 3,798,233

What is the price of Nest Protocol (NEST) today in BHD?