Fear and greed index: 74/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nest Protocol (NEST) was BHD 0.00007890 and yesterday's average price was BHD 0.00007998, with a minimum price of BHD 0.00007771 and a maximum of BHD 0.00008120 (4.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.00007890	BHD 788,951	10,000,000,000 NEST
07:00	BHD 0.00007978	BHD 797,795	10,000,000,000 NEST
06:00	BHD 0.00008026	BHD 802,633	10,000,000,000 NEST
05:00	BHD 0.00008023	BHD 802,285	10,000,000,000 NEST
04:00	BHD 0.00008030	BHD 803,049	10,000,000,000 NEST
03:00	BHD 0.00008034	BHD 803,434	10,000,000,000 NEST
02:00	BHD 0.00007820	BHD 781,964	10,000,000,000 NEST
01:00	BHD 0.00008031	BHD 803,058	10,000,000,000 NEST
00:00	BHD 0.00008028	BHD 802,759	10,000,000,000 NEST
23:00	BHD 0.00008035	BHD 803,460	10,000,000,000 NEST
22:00	BHD 0.00007820	BHD 781,982	10,000,000,000 NEST
21:00	BHD 0.00007771	BHD 777,148	10,000,000,000 NEST
20:00	BHD 0.00008027	BHD 802,667	10,000,000,000 NEST
19:00	BHD 0.00008024	BHD 802,394	10,000,000,000 NEST
18:00	BHD 0.00008035	BHD 803,487	10,000,000,000 NEST
17:00	BHD 0.00007911	BHD 791,121	10,000,000,000 NEST
16:00	BHD 0.00007952	BHD 795,171	10,000,000,000 NEST
15:00	BHD 0.00008046	BHD 804,601	10,000,000,000 NEST
14:00	BHD 0.00008089	BHD 808,917	10,000,000,000 NEST
13:00	BHD 0.00008091	BHD 809,113	10,000,000,000 NEST
12:00	BHD 0.00008120	BHD 812,035	10,000,000,000 NEST
11:00	BHD 0.00008028	BHD 802,813	10,000,000,000 NEST
10:00	BHD 0.00008105	BHD 810,520	10,000,000,000 NEST
09:00	BHD 0.00008028	BHD 802,822	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nest Protocol (NEST) was BHD 788,951 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 777,148 and the maximum value was BHD 812,035

What is the price of Nest Protocol (NEST) today in BHD?