Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nest Protocol (NEST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nest Protocol (NEST) was BHD 0.0004851 and yesterday's average price was BHD 0.0004802, with a minimum price of BHD 0.0004746 and a maximum of BHD 0.0004874 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.0004851	BHD 4,851,448	10,000,000,000 NEST
17:00	BHD 0.0004871	BHD 4,870,769	10,000,000,000 NEST
16:00	BHD 0.0004864	BHD 4,863,755	10,000,000,000 NEST
15:00	BHD 0.0004862	BHD 4,861,886	10,000,000,000 NEST
14:00	BHD 0.0004829	BHD 4,829,037	10,000,000,000 NEST
13:00	BHD 0.0004799	BHD 4,799,357	10,000,000,000 NEST
12:00	BHD 0.0004776	BHD 4,776,207	10,000,000,000 NEST
11:00	BHD 0.0004795	BHD 4,794,721	10,000,000,000 NEST
10:00	BHD 0.0004750	BHD 4,749,878	10,000,000,000 NEST
09:00	BHD 0.0004750	BHD 4,750,082	10,000,000,000 NEST
08:00	BHD 0.0004780	BHD 4,780,213	10,000,000,000 NEST
07:00	BHD 0.0004758	BHD 4,757,781	10,000,000,000 NEST
06:00	BHD 0.0004755	BHD 4,755,373	10,000,000,000 NEST
05:00	BHD 0.0004781	BHD 4,780,676	10,000,000,000 NEST
04:00	BHD 0.0004768	BHD 4,767,748	10,000,000,000 NEST
03:00	BHD 0.0004794	BHD 4,794,008	10,000,000,000 NEST
02:00	BHD 0.0004774	BHD 4,774,406	10,000,000,000 NEST
01:00	BHD 0.0004801	BHD 4,801,429	10,000,000,000 NEST
00:00	BHD 0.0004795	BHD 4,795,414	10,000,000,000 NEST
23:00	BHD 0.0004790	BHD 4,790,324	10,000,000,000 NEST
22:00	BHD 0.0004746	BHD 4,746,070	10,000,000,000 NEST
21:00	BHD 0.0004824	BHD 4,823,627	10,000,000,000 NEST
20:00	BHD 0.0004851	BHD 4,851,468	10,000,000,000 NEST
19:00	BHD 0.0004874	BHD 4,873,943	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nest Protocol (NEST) was BHD 4,851,448 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 4,746,070 and the maximum value was BHD 4,873,943

What is the price of Nest Protocol (NEST) today in BHD?