Fear and greed index: 62/100 (Greed)

Yesterday's Nest Protocol (NEST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nest Protocol (NEST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nest Protocol (NEST) was BHD 0.00005388 and yesterday's average price was BHD 0.00005394, with a minimum price of BHD 0.00005175 and a maximum of BHD 0.00005727 (9.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.00005388	BHD 538,768	10,000,000,000 NEST
13:00	BHD 0.00005368	BHD 536,827	10,000,000,000 NEST
12:00	BHD 0.00005175	BHD 517,497	10,000,000,000 NEST
11:00	BHD 0.00005239	BHD 523,905	10,000,000,000 NEST
10:00	BHD 0.00005311	BHD 531,065	10,000,000,000 NEST
09:00	BHD 0.00005326	BHD 532,608	10,000,000,000 NEST
08:00	BHD 0.00005315	BHD 531,494	10,000,000,000 NEST
07:00	BHD 0.00005364	BHD 536,398	10,000,000,000 NEST
06:00	BHD 0.00005326	BHD 532,604	10,000,000,000 NEST
05:00	BHD 0.00005308	BHD 530,774	10,000,000,000 NEST
04:00	BHD 0.00005308	BHD 530,754	10,000,000,000 NEST
03:00	BHD 0.00005323	BHD 532,315	10,000,000,000 NEST
02:00	BHD 0.00005327	BHD 532,712	10,000,000,000 NEST
01:00	BHD 0.00005349	BHD 534,945	10,000,000,000 NEST
00:00	BHD 0.00005368	BHD 536,848	10,000,000,000 NEST
23:00	BHD 0.00005390	BHD 538,957	10,000,000,000 NEST
22:00	BHD 0.00005444	BHD 544,391	10,000,000,000 NEST
21:00	BHD 0.00005451	BHD 545,092	10,000,000,000 NEST
20:00	BHD 0.00005489	BHD 548,891	10,000,000,000 NEST
19:00	BHD 0.00005508	BHD 550,761	10,000,000,000 NEST
18:00	BHD 0.00005557	BHD 555,654	10,000,000,000 NEST
17:00	BHD 0.00005423	BHD 542,304	10,000,000,000 NEST
16:00	BHD 0.00005681	BHD 568,074	10,000,000,000 NEST
15:00	BHD 0.00005727	BHD 572,672	10,000,000,000 NEST

What was the marketcap of Nest Protocol (NEST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nest Protocol (NEST) was BHD 538,768 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 517,497 and the maximum value was BHD 572,672

What is the price of Nest Protocol (NEST) today in BHD?