Fear and greed index: 74/100 (Greed)

Today's Nest Protocol (NEST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in BHD (Bahraini Dinar)?

The current price of Nest Protocol (NEST) is BHD 0.00008693 and the average price in the last 24 hours was BHD 0.00008036, with a minimum price of BHD 0.00007644 and a maximum of BHD 0.00008701 (12.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.00008693	BHD 869,332	10,000,000,000 NEST
05:00	BHD 0.00008587	BHD 858,719	10,000,000,000 NEST
04:00	BHD 0.00008700	BHD 870,029	10,000,000,000 NEST
03:00	BHD 0.00008697	BHD 869,678	10,000,000,000 NEST
02:00	BHD 0.00008701	BHD 870,076	10,000,000,000 NEST
01:00	BHD 0.00008646	BHD 864,597	10,000,000,000 NEST
00:00	BHD 0.00007956	BHD 795,563	10,000,000,000 NEST
23:00	BHD 0.00007945	BHD 794,511	10,000,000,000 NEST
22:00	BHD 0.00007945	BHD 794,503	10,000,000,000 NEST
21:00	BHD 0.00007738	BHD 773,840	10,000,000,000 NEST
20:00	BHD 0.00007742	BHD 774,161	10,000,000,000 NEST
19:00	BHD 0.00007655	BHD 765,482	10,000,000,000 NEST
18:00	BHD 0.00007644	BHD 764,370	10,000,000,000 NEST
17:00	BHD 0.00007795	BHD 779,487	10,000,000,000 NEST
16:00	BHD 0.00007821	BHD 782,094	10,000,000,000 NEST
15:00	BHD 0.00007722	BHD 772,243	10,000,000,000 NEST
14:00	BHD 0.00007718	BHD 771,818	10,000,000,000 NEST
13:00	BHD 0.00007789	BHD 778,946	10,000,000,000 NEST
12:00	BHD 0.00007757	BHD 775,717	10,000,000,000 NEST
11:00	BHD 0.00007812	BHD 781,223	10,000,000,000 NEST
10:00	BHD 0.00008049	BHD 804,909	10,000,000,000 NEST
09:00	BHD 0.00007893	BHD 789,306	10,000,000,000 NEST
08:00	BHD 0.00007890	BHD 788,951	10,000,000,000 NEST
07:00	BHD 0.00007978	BHD 797,795	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in BHD (Bahraini Dinar)?

The current marketcap of Nest Protocol (NEST) is BHD 869,332 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 764,370 and the maximum value was BHD 870,076

What was the price of Nest Protocol (NEST) yesterday in BHD?