Fear and greed index: 70/100 (Greed)

Today's Nest Protocol (NEST) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in SEK (Swedish Krona)?

The current price of Nest Protocol (NEST) is SEK 0.01243 and the average price in the last 24 hours was SEK 0.01191, with a minimum price of SEK 0.01156 and a maximum of SEK 0.01242 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.01242	SEK 124,181,372	10,000,000,000 NEST
18:00	SEK 0.01224	SEK 122,441,876	10,000,000,000 NEST
17:00	SEK 0.01156	SEK 115,569,603	10,000,000,000 NEST
16:00	SEK 0.01189	SEK 118,923,363	10,000,000,000 NEST
15:00	SEK 0.01193	SEK 119,328,914	10,000,000,000 NEST
14:00	SEK 0.01191	SEK 119,099,694	10,000,000,000 NEST
13:00	SEK 0.01168	SEK 116,799,593	10,000,000,000 NEST
12:00	SEK 0.01172	SEK 117,186,770	10,000,000,000 NEST
11:00	SEK 0.01183	SEK 118,261,355	10,000,000,000 NEST
10:00	SEK 0.01167	SEK 116,721,764	10,000,000,000 NEST
09:00	SEK 0.01190	SEK 119,023,844	10,000,000,000 NEST
08:00	SEK 0.01197	SEK 119,659,429	10,000,000,000 NEST
07:00	SEK 0.01195	SEK 119,538,518	10,000,000,000 NEST
06:00	SEK 0.01203	SEK 120,306,362	10,000,000,000 NEST
05:00	SEK 0.01190	SEK 118,958,429	10,000,000,000 NEST
04:00	SEK 0.01188	SEK 118,783,946	10,000,000,000 NEST
03:00	SEK 0.01189	SEK 118,915,172	10,000,000,000 NEST
02:00	SEK 0.01201	SEK 120,106,126	10,000,000,000 NEST
01:00	SEK 0.01204	SEK 120,399,442	10,000,000,000 NEST
00:00	SEK 0.01204	SEK 120,441,611	10,000,000,000 NEST
23:00	SEK 0.01199	SEK 119,876,928	10,000,000,000 NEST
22:00	SEK 0.01184	SEK 118,384,465	10,000,000,000 NEST
21:00	SEK 0.01188	SEK 118,806,752	10,000,000,000 NEST
20:00	SEK 0.01177	SEK 117,737,445	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in SEK (Swedish Krona)?

The current marketcap of Nest Protocol (NEST) is SEK 124,322,010 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was SEK 115,569,603 and the maximum value was SEK 124,181,372

What was the price of Nest Protocol (NEST) yesterday in SEK?