Fear and greed index: 74/100 (Greed)

Nest Protocol (NEST) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today?

The current price of Nest Protocol (NEST) is $0.0002308 and the average price in the last 24 hours was $0.0002124, with a minimum price of $0.0002028 and a maximum of $0.0002308 (12.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	$0.0002278	$2,277,770	10,000,000,000 NEST
04:00	$0.0002308	$2,307,768	10,000,000,000 NEST
03:00	$0.0002307	$2,306,838	10,000,000,000 NEST
02:00	$0.0002308	$2,307,894	10,000,000,000 NEST
01:00	$0.0002293	$2,293,362	10,000,000,000 NEST
00:00	$0.0002110	$2,110,246	10,000,000,000 NEST
23:00	$0.0002107	$2,107,456	10,000,000,000 NEST
22:00	$0.0002107	$2,107,436	10,000,000,000 NEST
21:00	$0.0002053	$2,052,625	10,000,000,000 NEST
20:00	$0.0002053	$2,053,478	10,000,000,000 NEST
19:00	$0.0002030	$2,030,455	10,000,000,000 NEST
18:00	$0.0002028	$2,027,506	10,000,000,000 NEST
17:00	$0.0002068	$2,067,604	10,000,000,000 NEST
16:00	$0.0002075	$2,074,521	10,000,000,000 NEST
15:00	$0.0002048	$2,048,390	10,000,000,000 NEST
14:00	$0.0002047	$2,047,263	10,000,000,000 NEST
13:00	$0.0002066	$2,066,171	10,000,000,000 NEST
12:00	$0.0002058	$2,057,606	10,000,000,000 NEST
11:00	$0.0002072	$2,072,209	10,000,000,000 NEST
10:00	$0.0002135	$2,135,037	10,000,000,000 NEST
09:00	$0.0002094	$2,093,651	10,000,000,000 NEST
08:00	$0.0002093	$2,092,708	10,000,000,000 NEST
07:00	$0.0002116	$2,116,167	10,000,000,000 NEST
06:00	$0.0002129	$2,129,000	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today?

The current marketcap of Nest Protocol (NEST) is $2,307,911 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was $2,027,506 and the maximum value was $2,307,894

What was the price of Nest Protocol (NEST) yesterday?