Fear and greed index: 60/100 (Greed)

Nest Protocol (NEST) Price Today in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today?

The current price of Nest Protocol (NEST) is $0.0003794 and the average price in the last 24 hours was $0.0004077, with a minimum price of $0.0004004 and a maximum of $0.0004122 (2.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	$0.0004121	$4,121,449	10,000,000,000 NEST
05:00	$0.0004119	$4,118,663	10,000,000,000 NEST
04:00	$0.0004120	$4,120,127	10,000,000,000 NEST
03:00	$0.0004114	$4,114,469	10,000,000,000 NEST
02:00	$0.0004117	$4,117,429	10,000,000,000 NEST
01:00	$0.0004117	$4,116,571	10,000,000,000 NEST
00:00	$0.0004016	$4,015,852	10,000,000,000 NEST
23:00	$0.0004004	$4,004,450	10,000,000,000 NEST
22:00	$0.0004068	$4,067,758	10,000,000,000 NEST
21:00	$0.0004114	$4,114,166	10,000,000,000 NEST
20:00	$0.0004113	$4,113,266	10,000,000,000 NEST
19:00	$0.0004076	$4,075,668	10,000,000,000 NEST
18:00	$0.0004085	$4,084,564	10,000,000,000 NEST
17:00	$0.0004122	$4,122,458	10,000,000,000 NEST
16:00	$0.0004059	$4,058,523	10,000,000,000 NEST
15:00	$0.0004041	$4,040,593	10,000,000,000 NEST
14:00	$0.0004056	$4,056,325	10,000,000,000 NEST
13:00	$0.0004051	$4,051,005	10,000,000,000 NEST
12:00	$0.0004053	$4,052,561	10,000,000,000 NEST
11:00	$0.0004056	$4,056,393	10,000,000,000 NEST
10:00	$0.0004053	$4,052,520	10,000,000,000 NEST
09:00	$0.0004051	$4,050,570	10,000,000,000 NEST
08:00	$0.0004055	$4,054,985	10,000,000,000 NEST
07:00	$0.0004056	$4,056,061	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today?

The current marketcap of Nest Protocol (NEST) is $3,794,081 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was $4,004,450 and the maximum value was $4,122,458

What was the price of Nest Protocol (NEST) yesterday?