Fear and greed index: 25/100 (Extreme Fear)

Today's Nest Protocol (NEST) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in GHS (Ghanaian Cedi)?

The current price of Nest Protocol (NEST) is GHS 0.005640 and the average price in the last 24 hours was GHS 0.005565, with a minimum price of GHS 0.005443 and a maximum of GHS 0.005800 (6.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.005641	GHS 56,405,072	10,000,000,000 NEST
11:00	GHS 0.005599	GHS 55,986,999	10,000,000,000 NEST
10:00	GHS 0.005643	GHS 56,431,562	10,000,000,000 NEST
09:00	GHS 0.005594	GHS 55,940,680	10,000,000,000 NEST
08:00	GHS 0.005593	GHS 55,934,898	10,000,000,000 NEST
07:00	GHS 0.005691	GHS 56,912,700	10,000,000,000 NEST
06:00	GHS 0.005628	GHS 56,284,048	10,000,000,000 NEST
05:00	GHS 0.005629	GHS 56,285,328	10,000,000,000 NEST
04:00	GHS 0.005652	GHS 56,516,444	10,000,000,000 NEST
03:00	GHS 0.005479	GHS 54,786,529	10,000,000,000 NEST
02:00	GHS 0.005474	GHS 54,736,618	10,000,000,000 NEST
01:00	GHS 0.005538	GHS 55,383,202	10,000,000,000 NEST
00:00	GHS 0.005537	GHS 55,370,327	10,000,000,000 NEST
23:00	GHS 0.005538	GHS 55,375,246	10,000,000,000 NEST
21:00	GHS 0.005539	GHS 55,389,987	10,000,000,000 NEST
20:00	GHS 0.005459	GHS 54,586,991	10,000,000,000 NEST
19:00	GHS 0.005463	GHS 54,634,327	10,000,000,000 NEST
18:00	GHS 0.005443	GHS 54,430,101	10,000,000,000 NEST
17:00	GHS 0.005459	GHS 54,585,973	10,000,000,000 NEST
16:00	GHS 0.005443	GHS 54,429,654	10,000,000,000 NEST
15:00	GHS 0.005519	GHS 55,190,664	10,000,000,000 NEST
14:00	GHS 0.005583	GHS 55,830,217	10,000,000,000 NEST
13:00	GHS 0.005627	GHS 56,273,378	10,000,000,000 NEST
12:00	GHS 0.005800	GHS 58,000,440	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in GHS (Ghanaian Cedi)?

The current marketcap of Nest Protocol (NEST) is GHS 56,404,795 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 54,429,654 and the maximum value was GHS 58,000,440

What was the price of Nest Protocol (NEST) yesterday in GHS?