Fear and greed index: 77/100 (Extreme Greed)

Today's Nest Protocol (NEST) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in GHS (Ghanaian Cedi)?

The current price of Nest Protocol (NEST) is GHS 0.01904 and the average price in the last 24 hours was GHS 0.01911, with a minimum price of GHS 0.01871 and a maximum of GHS 0.01994 (6.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.01904	GHS 190,447,464	10,000,000,000 NEST
09:00	GHS 0.01896	GHS 189,558,882	10,000,000,000 NEST
08:00	GHS 0.01891	GHS 189,078,504	10,000,000,000 NEST
07:00	GHS 0.01930	GHS 192,973,164	10,000,000,000 NEST
06:00	GHS 0.01930	GHS 193,035,278	10,000,000,000 NEST
05:00	GHS 0.01934	GHS 193,390,158	10,000,000,000 NEST
04:00	GHS 0.01937	GHS 193,740,164	10,000,000,000 NEST
03:00	GHS 0.01945	GHS 194,513,235	10,000,000,000 NEST
02:00	GHS 0.01941	GHS 194,133,671	10,000,000,000 NEST
01:00	GHS 0.01927	GHS 192,693,278	10,000,000,000 NEST
00:00	GHS 0.01912	GHS 191,225,882	10,000,000,000 NEST
23:00	GHS 0.01994	GHS 199,373,347	10,000,000,000 NEST
22:00	GHS 0.01882	GHS 188,230,646	10,000,000,000 NEST
21:00	GHS 0.01900	GHS 190,034,001	10,000,000,000 NEST
20:00	GHS 0.01902	GHS 190,220,015	10,000,000,000 NEST
19:00	GHS 0.01895	GHS 189,505,838	10,000,000,000 NEST
18:00	GHS 0.01901	GHS 190,085,390	10,000,000,000 NEST
17:00	GHS 0.01908	GHS 190,842,419	10,000,000,000 NEST
16:00	GHS 0.01906	GHS 190,567,584	10,000,000,000 NEST
15:00	GHS 0.01905	GHS 190,494,378	10,000,000,000 NEST
14:00	GHS 0.01892	GHS 189,207,325	10,000,000,000 NEST
13:00	GHS 0.01880	GHS 188,044,425	10,000,000,000 NEST
12:00	GHS 0.01871	GHS 187,137,349	10,000,000,000 NEST
11:00	GHS 0.01879	GHS 187,862,752	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in GHS (Ghanaian Cedi)?

The current marketcap of Nest Protocol (NEST) is GHS 190,447,464 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 187,137,349 and the maximum value was GHS 199,373,347

What was the price of Nest Protocol (NEST) yesterday in GHS?