Fear and greed index: 25/100 (Extreme Fear)

Today's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in CNY (Chinese Yuan Renminbi)?

The current price of Nest Protocol (NEST) is CNY 0.002658 and the average price in the last 24 hours was CNY 0.002623, with a minimum price of CNY 0.002565 and a maximum of CNY 0.002734 (6.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.002658	CNY 26,584,728	10,000,000,000 NEST
11:00	CNY 0.002639	CNY 26,387,683	10,000,000,000 NEST
10:00	CNY 0.002660	CNY 26,597,213	10,000,000,000 NEST
09:00	CNY 0.002637	CNY 26,365,852	10,000,000,000 NEST
08:00	CNY 0.002636	CNY 26,363,126	10,000,000,000 NEST
07:00	CNY 0.002682	CNY 26,823,982	10,000,000,000 NEST
06:00	CNY 0.002653	CNY 26,527,687	10,000,000,000 NEST
05:00	CNY 0.002653	CNY 26,528,290	10,000,000,000 NEST
04:00	CNY 0.002664	CNY 26,637,220	10,000,000,000 NEST
03:00	CNY 0.002582	CNY 25,821,880	10,000,000,000 NEST
02:00	CNY 0.002580	CNY 25,798,355	10,000,000,000 NEST
01:00	CNY 0.002610	CNY 26,103,102	10,000,000,000 NEST
00:00	CNY 0.002610	CNY 26,097,034	10,000,000,000 NEST
23:00	CNY 0.002610	CNY 26,099,352	10,000,000,000 NEST
21:00	CNY 0.002611	CNY 26,106,300	10,000,000,000 NEST
20:00	CNY 0.002573	CNY 25,727,834	10,000,000,000 NEST
19:00	CNY 0.002575	CNY 25,750,144	10,000,000,000 NEST
18:00	CNY 0.002565	CNY 25,653,889	10,000,000,000 NEST
17:00	CNY 0.002573	CNY 25,727,354	10,000,000,000 NEST
16:00	CNY 0.002565	CNY 25,653,678	10,000,000,000 NEST
15:00	CNY 0.002601	CNY 26,012,356	10,000,000,000 NEST
14:00	CNY 0.002631	CNY 26,313,789	10,000,000,000 NEST
13:00	CNY 0.002652	CNY 26,522,658	10,000,000,000 NEST
12:00	CNY 0.002734	CNY 27,336,654	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nest Protocol (NEST) is CNY 26,584,597 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 25,653,678 and the maximum value was CNY 27,336,654

What was the price of Nest Protocol (NEST) yesterday in CNY?