Fear and greed index: 68/100 (Greed)

Today's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in CNY (Chinese Yuan Renminbi)?

The current price of Nest Protocol (NEST) is CNY 0.001019 and the average price in the last 24 hours was CNY 0.001011, with a minimum price of CNY 0.0009757 and a maximum of CNY 0.001055 (7.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.001019	CNY 10,187,940	10,000,000,000 NEST
05:00	CNY 0.001019	CNY 10,187,876	10,000,000,000 NEST
04:00	CNY 0.001019	CNY 10,187,761	10,000,000,000 NEST
03:00	CNY 0.001019	CNY 10,187,739	10,000,000,000 NEST
02:00	CNY 0.001055	CNY 10,546,503	10,000,000,000 NEST
01:00	CNY 0.0009973	CNY 9,972,635	10,000,000,000 NEST
00:00	CNY 0.001047	CNY 10,474,692	10,000,000,000 NEST
15:00	CNY 0.001047	CNY 10,473,709	10,000,000,000 NEST
13:00	CNY 0.001047	CNY 10,473,953	10,000,000,000 NEST
12:00	CNY 0.001012	CNY 10,115,655	10,000,000,000 NEST
11:00	CNY 0.001012	CNY 10,115,591	10,000,000,000 NEST
09:00	CNY 0.0009757	CNY 9,757,229	10,000,000,000 NEST
08:00	CNY 0.0009758	CNY 9,757,688	10,000,000,000 NEST
06:00	CNY 0.001005	CNY 10,045,042	10,000,000,000 NEST
05:00	CNY 0.001005	CNY 10,045,178	10,000,000,000 NEST
04:00	CNY 0.001005	CNY 10,045,013	10,000,000,000 NEST
03:00	CNY 0.001004	CNY 10,044,927	10,000,000,000 NEST
00:00	CNY 0.0009830	CNY 9,830,087	10,000,000,000 NEST
16:00	CNY 0.0009830	CNY 9,830,310	10,000,000,000 NEST
15:00	CNY 0.0009830	CNY 9,829,722	10,000,000,000 NEST
13:00	CNY 0.001004	CNY 10,044,131	10,000,000,000 NEST
12:00	CNY 0.001004	CNY 10,044,009	10,000,000,000 NEST
11:00	CNY 0.001012	CNY 10,116,329	10,000,000,000 NEST
10:00	CNY 0.001040	CNY 10,403,432	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nest Protocol (NEST) is CNY 10,187,596 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 9,757,229 and the maximum value was CNY 10,546,503

What was the price of Nest Protocol (NEST) yesterday in CNY?