Fear and greed index: 62/100 (Greed)

Today's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in CNY (Chinese Yuan Renminbi)?

The current price of Nest Protocol (NEST) is CNY 0.001095 and the average price in the last 24 hours was CNY 0.001075, with a minimum price of CNY 0.0009869 and a maximum of CNY 0.001128 (12.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.001095	CNY 10,946,176	10,000,000,000 NEST
10:00	CNY 0.001115	CNY 11,147,807	10,000,000,000 NEST
09:00	CNY 0.001118	CNY 11,183,101	10,000,000,000 NEST
08:00	CNY 0.001122	CNY 11,220,235	10,000,000,000 NEST
07:00	CNY 0.001106	CNY 11,061,187	10,000,000,000 NEST
06:00	CNY 0.001105	CNY 11,054,005	10,000,000,000 NEST
05:00	CNY 0.001097	CNY 10,968,342	10,000,000,000 NEST
04:00	CNY 0.001100	CNY 10,996,985	10,000,000,000 NEST
03:00	CNY 0.001099	CNY 10,988,314	10,000,000,000 NEST
02:00	CNY 0.001061	CNY 10,609,806	10,000,000,000 NEST
01:00	CNY 0.001092	CNY 10,924,967	10,000,000,000 NEST
00:00	CNY 0.001097	CNY 10,968,399	10,000,000,000 NEST
23:00	CNY 0.001103	CNY 11,033,723	10,000,000,000 NEST
22:00	CNY 0.001106	CNY 11,062,417	10,000,000,000 NEST
21:00	CNY 0.001128	CNY 11,278,341	10,000,000,000 NEST
20:00	CNY 0.001049	CNY 10,493,695	10,000,000,000 NEST
19:00	CNY 0.001037	CNY 10,371,494	10,000,000,000 NEST
18:00	CNY 0.001032	CNY 10,322,289	10,000,000,000 NEST
17:00	CNY 0.001030	CNY 10,299,304	10,000,000,000 NEST
16:00	CNY 0.001026	CNY 10,264,219	10,000,000,000 NEST
15:00	CNY 0.001031	CNY 10,307,334	10,000,000,000 NEST
14:00	CNY 0.001027	CNY 10,274,679	10,000,000,000 NEST
13:00	CNY 0.001024	CNY 10,237,653	10,000,000,000 NEST
12:00	CNY 0.0009869	CNY 9,869,016	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nest Protocol (NEST) is CNY 10,946,176 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 9,869,016 and the maximum value was CNY 11,278,341

What was the price of Nest Protocol (NEST) yesterday in CNY?