Fear and greed index: 74/100 (Greed)

Today's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in CNY (Chinese Yuan Renminbi)?

The current price of Nest Protocol (NEST) is CNY 0.001663 and the average price in the last 24 hours was CNY 0.001538, with a minimum price of CNY 0.001463 and a maximum of CNY 0.001665 (12.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.001663	CNY 16,634,107	10,000,000,000 NEST
05:00	CNY 0.001643	CNY 16,431,036	10,000,000,000 NEST
04:00	CNY 0.001665	CNY 16,647,431	10,000,000,000 NEST
03:00	CNY 0.001664	CNY 16,640,722	10,000,000,000 NEST
02:00	CNY 0.001665	CNY 16,648,340	10,000,000,000 NEST
01:00	CNY 0.001654	CNY 16,543,511	10,000,000,000 NEST
00:00	CNY 0.001522	CNY 15,222,576	10,000,000,000 NEST
23:00	CNY 0.001520	CNY 15,202,450	10,000,000,000 NEST
22:00	CNY 0.001520	CNY 15,202,306	10,000,000,000 NEST
21:00	CNY 0.001481	CNY 14,806,918	10,000,000,000 NEST
20:00	CNY 0.001481	CNY 14,813,072	10,000,000,000 NEST
19:00	CNY 0.001465	CNY 14,646,992	10,000,000,000 NEST
18:00	CNY 0.001463	CNY 14,625,719	10,000,000,000 NEST
17:00	CNY 0.001491	CNY 14,914,972	10,000,000,000 NEST
16:00	CNY 0.001496	CNY 14,964,868	10,000,000,000 NEST
15:00	CNY 0.001478	CNY 14,776,369	10,000,000,000 NEST
14:00	CNY 0.001477	CNY 14,768,239	10,000,000,000 NEST
13:00	CNY 0.001490	CNY 14,904,634	10,000,000,000 NEST
12:00	CNY 0.001484	CNY 14,842,850	10,000,000,000 NEST
11:00	CNY 0.001495	CNY 14,948,190	10,000,000,000 NEST
10:00	CNY 0.001540	CNY 15,401,410	10,000,000,000 NEST
09:00	CNY 0.001510	CNY 15,102,866	10,000,000,000 NEST
08:00	CNY 0.001510	CNY 15,096,063	10,000,000,000 NEST
07:00	CNY 0.001527	CNY 15,265,288	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nest Protocol (NEST) is CNY 16,634,691 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 14,625,719 and the maximum value was CNY 16,648,340

What was the price of Nest Protocol (NEST) yesterday in CNY?