Fear and greed index: 60/100 (Greed)

Today's Nest Protocol (NEST) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in CNY (Chinese Yuan Renminbi)?

The current price of Nest Protocol (NEST) is CNY 0.002772 and the average price in the last 24 hours was CNY 0.002971, with a minimum price of CNY 0.002919 and a maximum of CNY 0.003005 (2.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.003004	CNY 30,041,242	10,000,000,000 NEST
05:00	CNY 0.003002	CNY 30,020,935	10,000,000,000 NEST
04:00	CNY 0.003003	CNY 30,031,606	10,000,000,000 NEST
03:00	CNY 0.002999	CNY 29,990,365	10,000,000,000 NEST
02:00	CNY 0.003001	CNY 30,011,940	10,000,000,000 NEST
01:00	CNY 0.003001	CNY 30,005,686	10,000,000,000 NEST
00:00	CNY 0.002927	CNY 29,271,545	10,000,000,000 NEST
23:00	CNY 0.002919	CNY 29,188,436	10,000,000,000 NEST
22:00	CNY 0.002965	CNY 29,649,888	10,000,000,000 NEST
21:00	CNY 0.002999	CNY 29,988,156	10,000,000,000 NEST
20:00	CNY 0.002998	CNY 29,981,596	10,000,000,000 NEST
19:00	CNY 0.002971	CNY 29,707,544	10,000,000,000 NEST
18:00	CNY 0.002977	CNY 29,772,387	10,000,000,000 NEST
17:00	CNY 0.003005	CNY 30,048,596	10,000,000,000 NEST
16:00	CNY 0.002958	CNY 29,582,574	10,000,000,000 NEST
15:00	CNY 0.002945	CNY 29,451,882	10,000,000,000 NEST
14:00	CNY 0.002957	CNY 29,566,553	10,000,000,000 NEST
13:00	CNY 0.002953	CNY 29,527,775	10,000,000,000 NEST
12:00	CNY 0.002954	CNY 29,539,117	10,000,000,000 NEST
11:00	CNY 0.002957	CNY 29,567,049	10,000,000,000 NEST
10:00	CNY 0.002954	CNY 29,538,818	10,000,000,000 NEST
09:00	CNY 0.002952	CNY 29,524,605	10,000,000,000 NEST
08:00	CNY 0.002956	CNY 29,556,786	10,000,000,000 NEST
07:00	CNY 0.002956	CNY 29,564,629	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nest Protocol (NEST) is CNY 27,718,398 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 29,188,436 and the maximum value was CNY 30,048,596

What was the price of Nest Protocol (NEST) yesterday in CNY?