Fear and greed index: 74/100 (Greed)

Today's Nest Protocol (NEST) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in RON (Romanian Leu)?

The current price of Nest Protocol (NEST) is RON 0.001054 and the average price in the last 24 hours was RON 0.0009783, with a minimum price of RON 0.0009270 and a maximum of RON 0.001055 (12.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RON 0.001055	RON 10,552,439	10,000,000,000 NEST
06:00	RON 0.001054	RON 10,542,971	10,000,000,000 NEST
05:00	RON 0.001041	RON 10,414,261	10,000,000,000 NEST
04:00	RON 0.001055	RON 10,551,415	10,000,000,000 NEST
03:00	RON 0.001055	RON 10,547,163	10,000,000,000 NEST
02:00	RON 0.001055	RON 10,551,991	10,000,000,000 NEST
01:00	RON 0.001049	RON 10,485,549	10,000,000,000 NEST
00:00	RON 0.0009648	RON 9,648,319	10,000,000,000 NEST
23:00	RON 0.0009636	RON 9,635,563	10,000,000,000 NEST
22:00	RON 0.0009635	RON 9,635,471	10,000,000,000 NEST
21:00	RON 0.0009385	RON 9,384,868	10,000,000,000 NEST
20:00	RON 0.0009389	RON 9,388,768	10,000,000,000 NEST
19:00	RON 0.0009284	RON 9,283,504	10,000,000,000 NEST
18:00	RON 0.0009270	RON 9,270,021	10,000,000,000 NEST
17:00	RON 0.0009453	RON 9,453,354	10,000,000,000 NEST
16:00	RON 0.0009485	RON 9,484,980	10,000,000,000 NEST
15:00	RON 0.0009366	RON 9,365,505	10,000,000,000 NEST
14:00	RON 0.0009360	RON 9,360,353	10,000,000,000 NEST
13:00	RON 0.0009447	RON 9,446,802	10,000,000,000 NEST
12:00	RON 0.0009408	RON 9,407,642	10,000,000,000 NEST
11:00	RON 0.0009474	RON 9,474,409	10,000,000,000 NEST
10:00	RON 0.0009762	RON 9,761,667	10,000,000,000 NEST
09:00	RON 0.0009572	RON 9,572,445	10,000,000,000 NEST
08:00	RON 0.0009568	RON 9,568,133	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in RON (Romanian Leu)?

The current marketcap of Nest Protocol (NEST) is RON 10,543,844 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was RON 9,270,021 and the maximum value was RON 10,552,439

What was the price of Nest Protocol (NEST) yesterday in RON?