Fear and greed index: 70/100 (Greed)

Today's Nest Protocol (NEST) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nest Protocol (NEST) today in RON (Romanian Leu)?

The current price of Nest Protocol (NEST) is RON 0.005398 and the average price in the last 24 hours was RON 0.005173, with a minimum price of RON 0.005018 and a maximum of RON 0.005391 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.005391	RON 53,914,472	10,000,000,000 NEST
18:00	RON 0.005316	RON 53,159,254	10,000,000,000 NEST
17:00	RON 0.005018	RON 50,175,594	10,000,000,000 NEST
16:00	RON 0.005163	RON 51,631,660	10,000,000,000 NEST
15:00	RON 0.005181	RON 51,807,734	10,000,000,000 NEST
14:00	RON 0.005171	RON 51,708,215	10,000,000,000 NEST
13:00	RON 0.005071	RON 50,709,606	10,000,000,000 NEST
12:00	RON 0.005088	RON 50,877,702	10,000,000,000 NEST
11:00	RON 0.005134	RON 51,344,243	10,000,000,000 NEST
10:00	RON 0.005068	RON 50,675,816	10,000,000,000 NEST
09:00	RON 0.005168	RON 51,675,284	10,000,000,000 NEST
08:00	RON 0.005195	RON 51,951,229	10,000,000,000 NEST
07:00	RON 0.005190	RON 51,898,735	10,000,000,000 NEST
06:00	RON 0.005223	RON 52,232,101	10,000,000,000 NEST
05:00	RON 0.005165	RON 51,646,884	10,000,000,000 NEST
04:00	RON 0.005157	RON 51,571,131	10,000,000,000 NEST
03:00	RON 0.005163	RON 51,628,103	10,000,000,000 NEST
02:00	RON 0.005215	RON 52,145,167	10,000,000,000 NEST
01:00	RON 0.005227	RON 52,272,513	10,000,000,000 NEST
00:00	RON 0.005229	RON 52,290,821	10,000,000,000 NEST
23:00	RON 0.005205	RON 52,045,659	10,000,000,000 NEST
22:00	RON 0.005140	RON 51,397,692	10,000,000,000 NEST
21:00	RON 0.005158	RON 51,581,032	10,000,000,000 NEST
20:00	RON 0.005112	RON 51,116,783	10,000,000,000 NEST

What is the marketcap of Nest Protocol (NEST) today in RON (Romanian Leu)?

The current marketcap of Nest Protocol (NEST) is RON 53,975,531 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was RON 50,175,594 and the maximum value was RON 53,914,472

What was the price of Nest Protocol (NEST) yesterday in RON?