What was the price of Nest Protocol (NEST) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Nest Protocol (NEST) was
HKD 0.001121 and yesterday's average price was HKD 0.001123, with a minimum price of
HKD 0.001077 and a maximum of
HKD 0.001192 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HKD 0.001121 | HKD 11,214,250 | 10,000,000,000 NEST |
13:00 | HKD 0.001117 | HKD 11,173,838 | 10,000,000,000 NEST |
12:00 | HKD 0.001077 | HKD 10,771,491 | 10,000,000,000 NEST |
11:00 | HKD 0.001090 | HKD 10,904,874 | 10,000,000,000 NEST |
10:00 | HKD 0.001105 | HKD 11,053,904 | 10,000,000,000 NEST |
09:00 | HKD 0.001109 | HKD 11,086,014 | 10,000,000,000 NEST |
08:00 | HKD 0.001106 | HKD 11,062,826 | 10,000,000,000 NEST |
07:00 | HKD 0.001116 | HKD 11,164,916 | 10,000,000,000 NEST |
06:00 | HKD 0.001109 | HKD 11,085,936 | 10,000,000,000 NEST |
05:00 | HKD 0.001105 | HKD 11,047,846 | 10,000,000,000 NEST |
04:00 | HKD 0.001105 | HKD 11,047,430 | 10,000,000,000 NEST |
03:00 | HKD 0.001108 | HKD 11,079,917 | 10,000,000,000 NEST |
02:00 | HKD 0.001109 | HKD 11,088,180 | 10,000,000,000 NEST |
01:00 | HKD 0.001113 | HKD 11,134,665 | 10,000,000,000 NEST |
00:00 | HKD 0.001117 | HKD 11,174,285 | 10,000,000,000 NEST |
23:00 | HKD 0.001122 | HKD 11,218,165 | 10,000,000,000 NEST |
22:00 | HKD 0.001133 | HKD 11,331,280 | 10,000,000,000 NEST |
21:00 | HKD 0.001135 | HKD 11,345,875 | 10,000,000,000 NEST |
20:00 | HKD 0.001142 | HKD 11,424,950 | 10,000,000,000 NEST |
19:00 | HKD 0.001146 | HKD 11,463,863 | 10,000,000,000 NEST |
18:00 | HKD 0.001157 | HKD 11,565,709 | 10,000,000,000 NEST |
17:00 | HKD 0.001129 | HKD 11,287,831 | 10,000,000,000 NEST |
16:00 | HKD 0.001182 | HKD 11,824,228 | 10,000,000,000 NEST |
15:00 | HKD 0.001192 | HKD 11,919,938 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Nest Protocol (NEST) was
HKD 11,214,250 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
HKD 10,771,491 and the maximum value was
HKD 11,919,938What is the price of Nest Protocol (NEST) today in HKD?