What was the price of Nest Protocol (NEST) yesterday in CLP (Chilean Peso)?
Yesterday the price of Nest Protocol (NEST) was
CLP 1.71 and yesterday's average price was CLP 1.76, with a minimum price of
CLP 1.65 and a maximum of
CLP 1.89 (12.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 1.71 | CLP 17,108,122,907 | 10,000,000,000 NEST |
03:00 | CLP 1.76 | CLP 17,646,297,897 | 10,000,000,000 NEST |
02:00 | CLP 1.75 | CLP 17,461,747,773 | 10,000,000,000 NEST |
01:00 | CLP 1.75 | CLP 17,516,627,044 | 10,000,000,000 NEST |
00:00 | CLP 1.89 | CLP 18,948,995,114 | 10,000,000,000 NEST |
23:00 | CLP 1.68 | CLP 16,752,047,656 | 10,000,000,000 NEST |
22:00 | CLP 1.79 | CLP 17,868,935,355 | 10,000,000,000 NEST |
21:00 | CLP 1.80 | CLP 18,015,071,113 | 10,000,000,000 NEST |
20:00 | CLP 1.80 | CLP 18,014,638,196 | 10,000,000,000 NEST |
19:00 | CLP 1.79 | CLP 17,927,264,843 | 10,000,000,000 NEST |
18:00 | CLP 1.87 | CLP 18,740,577,390 | 10,000,000,000 NEST |
17:00 | CLP 1.84 | CLP 18,399,494,002 | 10,000,000,000 NEST |
16:00 | CLP 1.84 | CLP 18,353,087,537 | 10,000,000,000 NEST |
15:00 | CLP 1.87 | CLP 18,727,395,908 | 10,000,000,000 NEST |
14:00 | CLP 1.87 | CLP 18,713,284,872 | 10,000,000,000 NEST |
13:00 | CLP 1.65 | CLP 16,522,045,922 | 10,000,000,000 NEST |
12:00 | CLP 1.66 | CLP 16,616,077,952 | 10,000,000,000 NEST |
11:00 | CLP 1.70 | CLP 16,987,413,063 | 10,000,000,000 NEST |
10:00 | CLP 1.71 | CLP 17,110,167,551 | 10,000,000,000 NEST |
09:00 | CLP 1.69 | CLP 16,892,803,810 | 10,000,000,000 NEST |
08:00 | CLP 1.69 | CLP 16,916,842,891 | 10,000,000,000 NEST |
07:00 | CLP 1.69 | CLP 16,913,803,101 | 10,000,000,000 NEST |
06:00 | CLP 1.68 | CLP 16,783,988,879 | 10,000,000,000 NEST |
05:00 | CLP 1.66 | CLP 16,561,815,261 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Nest Protocol (NEST) was
CLP 17,108,122,907 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CLP 16,522,045,922 and the maximum value was
CLP 18,948,995,114What is the price of Nest Protocol (NEST) today in CLP?