What was the price of Nest Protocol (NEST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Nest Protocol (NEST) was
CVE 0.01389 and yesterday's average price was CVE 0.01391, with a minimum price of
CVE 0.01334 and a maximum of
CVE 0.01477 (9.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.01389 | CVE 138,916,929 | 10,000,000,000 NEST |
13:00 | CVE 0.01384 | CVE 138,416,323 | 10,000,000,000 NEST |
12:00 | CVE 0.01334 | CVE 133,432,234 | 10,000,000,000 NEST |
11:00 | CVE 0.01351 | CVE 135,084,525 | 10,000,000,000 NEST |
10:00 | CVE 0.01369 | CVE 136,930,642 | 10,000,000,000 NEST |
09:00 | CVE 0.01373 | CVE 137,328,405 | 10,000,000,000 NEST |
08:00 | CVE 0.01370 | CVE 137,041,164 | 10,000,000,000 NEST |
07:00 | CVE 0.01383 | CVE 138,305,801 | 10,000,000,000 NEST |
06:00 | CVE 0.01373 | CVE 137,327,433 | 10,000,000,000 NEST |
05:00 | CVE 0.01369 | CVE 136,855,600 | 10,000,000,000 NEST |
04:00 | CVE 0.01369 | CVE 136,850,448 | 10,000,000,000 NEST |
03:00 | CVE 0.01373 | CVE 137,252,877 | 10,000,000,000 NEST |
02:00 | CVE 0.01374 | CVE 137,355,234 | 10,000,000,000 NEST |
01:00 | CVE 0.01379 | CVE 137,931,076 | 10,000,000,000 NEST |
00:00 | CVE 0.01384 | CVE 138,421,864 | 10,000,000,000 NEST |
23:00 | CVE 0.01390 | CVE 138,965,434 | 10,000,000,000 NEST |
22:00 | CVE 0.01404 | CVE 140,366,645 | 10,000,000,000 NEST |
21:00 | CVE 0.01405 | CVE 140,547,446 | 10,000,000,000 NEST |
20:00 | CVE 0.01415 | CVE 141,526,981 | 10,000,000,000 NEST |
19:00 | CVE 0.01420 | CVE 142,009,020 | 10,000,000,000 NEST |
18:00 | CVE 0.01433 | CVE 143,270,644 | 10,000,000,000 NEST |
17:00 | CVE 0.01398 | CVE 139,828,420 | 10,000,000,000 NEST |
16:00 | CVE 0.01465 | CVE 146,473,063 | 10,000,000,000 NEST |
15:00 | CVE 0.01477 | CVE 147,658,672 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Nest Protocol (NEST) was
CVE 138,916,929 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CVE 133,432,234 and the maximum value was
CVE 147,658,672What is the price of Nest Protocol (NEST) today in CVE?