What was the price of Nest Protocol (NEST) yesterday in ZAR (South African Rand)?
Yesterday the price of Nest Protocol (NEST) was
ZAR 0.007004 and yesterday's average price was ZAR 0.007217, with a minimum price of
ZAR 0.006952 and a maximum of
ZAR 0.007556 (7.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.007004 | ZAR 70,037,473 | 10,000,000,000 NEST |
05:00 | ZAR 0.007235 | ZAR 72,352,795 | 10,000,000,000 NEST |
04:00 | ZAR 0.007235 | ZAR 72,352,437 | 10,000,000,000 NEST |
03:00 | ZAR 0.007066 | ZAR 70,657,790 | 10,000,000,000 NEST |
02:00 | ZAR 0.007067 | ZAR 70,673,580 | 10,000,000,000 NEST |
01:00 | ZAR 0.007217 | ZAR 72,169,758 | 10,000,000,000 NEST |
00:00 | ZAR 0.007248 | ZAR 72,477,571 | 10,000,000,000 NEST |
23:00 | ZAR 0.007223 | ZAR 72,226,248 | 10,000,000,000 NEST |
22:00 | ZAR 0.007223 | ZAR 72,227,473 | 10,000,000,000 NEST |
21:00 | ZAR 0.007232 | ZAR 72,319,670 | 10,000,000,000 NEST |
20:00 | ZAR 0.007224 | ZAR 72,241,888 | 10,000,000,000 NEST |
19:00 | ZAR 0.007247 | ZAR 72,469,525 | 10,000,000,000 NEST |
18:00 | ZAR 0.007216 | ZAR 72,159,677 | 10,000,000,000 NEST |
17:00 | ZAR 0.007103 | ZAR 71,031,081 | 10,000,000,000 NEST |
16:00 | ZAR 0.007341 | ZAR 73,413,615 | 10,000,000,000 NEST |
15:00 | ZAR 0.007423 | ZAR 74,227,804 | 10,000,000,000 NEST |
14:00 | ZAR 0.006952 | ZAR 69,522,599 | 10,000,000,000 NEST |
13:00 | ZAR 0.007216 | ZAR 72,156,851 | 10,000,000,000 NEST |
12:00 | ZAR 0.007216 | ZAR 72,163,521 | 10,000,000,000 NEST |
11:00 | ZAR 0.007556 | ZAR 75,556,621 | 10,000,000,000 NEST |
10:00 | ZAR 0.007237 | ZAR 72,370,997 | 10,000,000,000 NEST |
09:00 | ZAR 0.007242 | ZAR 72,420,779 | 10,000,000,000 NEST |
08:00 | ZAR 0.007199 | ZAR 71,994,032 | 10,000,000,000 NEST |
07:00 | ZAR 0.007281 | ZAR 72,811,123 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Nest Protocol (NEST) was
ZAR 70,037,473 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ZAR 69,522,599 and the maximum value was
ZAR 75,556,621What is the price of Nest Protocol (NEST) today in ZAR?