What was the price of Nest Protocol (NEST) yesterday in ZAR (South African Rand)?
Yesterday the price of Nest Protocol (NEST) was
ZAR 0.007618 and yesterday's average price was ZAR 0.007493, with a minimum price of
ZAR 0.007275 and a maximum of
ZAR 0.007626 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZAR 0.007618 | ZAR 76,183,284 | 10,000,000,000 NEST |
11:00 | ZAR 0.007626 | ZAR 76,255,321 | 10,000,000,000 NEST |
10:00 | ZAR 0.007618 | ZAR 76,182,513 | 10,000,000,000 NEST |
09:00 | ZAR 0.007615 | ZAR 76,145,855 | 10,000,000,000 NEST |
08:00 | ZAR 0.007623 | ZAR 76,228,852 | 10,000,000,000 NEST |
07:00 | ZAR 0.007625 | ZAR 76,249,080 | 10,000,000,000 NEST |
06:00 | ZAR 0.007624 | ZAR 76,241,692 | 10,000,000,000 NEST |
05:00 | ZAR 0.007623 | ZAR 76,233,834 | 10,000,000,000 NEST |
04:00 | ZAR 0.007615 | ZAR 76,147,773 | 10,000,000,000 NEST |
03:00 | ZAR 0.007389 | ZAR 73,887,819 | 10,000,000,000 NEST |
02:00 | ZAR 0.007622 | ZAR 76,223,682 | 10,000,000,000 NEST |
01:00 | ZAR 0.007624 | ZAR 76,236,860 | 10,000,000,000 NEST |
00:00 | ZAR 0.007349 | ZAR 73,485,468 | 10,000,000,000 NEST |
23:00 | ZAR 0.007389 | ZAR 73,887,480 | 10,000,000,000 NEST |
22:00 | ZAR 0.007391 | ZAR 73,913,949 | 10,000,000,000 NEST |
21:00 | ZAR 0.007389 | ZAR 73,893,590 | 10,000,000,000 NEST |
20:00 | ZAR 0.007275 | ZAR 72,746,882 | 10,000,000,000 NEST |
19:00 | ZAR 0.007341 | ZAR 73,405,329 | 10,000,000,000 NEST |
18:00 | ZAR 0.007349 | ZAR 73,492,856 | 10,000,000,000 NEST |
17:00 | ZAR 0.007591 | ZAR 75,908,859 | 10,000,000,000 NEST |
16:00 | ZAR 0.007347 | ZAR 73,471,237 | 10,000,000,000 NEST |
15:00 | ZAR 0.007336 | ZAR 73,355,192 | 10,000,000,000 NEST |
14:00 | ZAR 0.007353 | ZAR 73,526,092 | 10,000,000,000 NEST |
13:00 | ZAR 0.007499 | ZAR 74,991,797 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Nest Protocol (NEST) was
ZAR 76,183,284 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ZAR 72,746,882 and the maximum value was
ZAR 76,255,321What is the price of Nest Protocol (NEST) today in ZAR?