What was the price of Nest Protocol (NEST) yesterday in ZAR (South African Rand)?
Yesterday the price of Nest Protocol (NEST) was
ZAR 0.03147 and yesterday's average price was ZAR 0.03405, with a minimum price of
ZAR 0.03147 and a maximum of
ZAR 0.03676 (14.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.03147 | ZAR 314,658,150 | 10,000,000,000 NEST |
05:00 | ZAR 0.03280 | ZAR 327,951,011 | 10,000,000,000 NEST |
04:00 | ZAR 0.03319 | ZAR 331,878,049 | 10,000,000,000 NEST |
03:00 | ZAR 0.03423 | ZAR 342,318,029 | 10,000,000,000 NEST |
02:00 | ZAR 0.03387 | ZAR 338,737,968 | 10,000,000,000 NEST |
01:00 | ZAR 0.03398 | ZAR 339,802,563 | 10,000,000,000 NEST |
00:00 | ZAR 0.03676 | ZAR 367,588,868 | 10,000,000,000 NEST |
23:00 | ZAR 0.03250 | ZAR 324,970,596 | 10,000,000,000 NEST |
22:00 | ZAR 0.03466 | ZAR 346,636,942 | 10,000,000,000 NEST |
21:00 | ZAR 0.03495 | ZAR 349,471,809 | 10,000,000,000 NEST |
20:00 | ZAR 0.03495 | ZAR 349,463,410 | 10,000,000,000 NEST |
19:00 | ZAR 0.03478 | ZAR 347,768,467 | 10,000,000,000 NEST |
18:00 | ZAR 0.03635 | ZAR 363,545,802 | 10,000,000,000 NEST |
17:00 | ZAR 0.03569 | ZAR 356,929,174 | 10,000,000,000 NEST |
16:00 | ZAR 0.03560 | ZAR 356,028,941 | 10,000,000,000 NEST |
15:00 | ZAR 0.03633 | ZAR 363,290,096 | 10,000,000,000 NEST |
14:00 | ZAR 0.03630 | ZAR 363,016,358 | 10,000,000,000 NEST |
13:00 | ZAR 0.03205 | ZAR 320,508,825 | 10,000,000,000 NEST |
12:00 | ZAR 0.03223 | ZAR 322,332,939 | 10,000,000,000 NEST |
11:00 | ZAR 0.03295 | ZAR 329,536,416 | 10,000,000,000 NEST |
10:00 | ZAR 0.03319 | ZAR 331,917,713 | 10,000,000,000 NEST |
09:00 | ZAR 0.03277 | ZAR 327,701,104 | 10,000,000,000 NEST |
08:00 | ZAR 0.03282 | ZAR 328,167,435 | 10,000,000,000 NEST |
07:00 | ZAR 0.03281 | ZAR 328,108,467 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Nest Protocol (NEST) was
ZAR 314,658,150 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ZAR 314,658,150 and the maximum value was
ZAR 367,588,868What is the price of Nest Protocol (NEST) today in ZAR?