What was the price of Nest Protocol (NEST) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Nest Protocol (NEST) was
ILS 0.001469 and yesterday's average price was ILS 0.001444, with a minimum price of
ILS 0.001402 and a maximum of
ILS 0.001470 (4.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ILS 0.001469 | ILS 14,686,481 | 10,000,000,000 NEST |
11:00 | ILS 0.001470 | ILS 14,700,368 | 10,000,000,000 NEST |
10:00 | ILS 0.001469 | ILS 14,686,332 | 10,000,000,000 NEST |
09:00 | ILS 0.001468 | ILS 14,679,266 | 10,000,000,000 NEST |
08:00 | ILS 0.001470 | ILS 14,695,266 | 10,000,000,000 NEST |
07:00 | ILS 0.001470 | ILS 14,699,165 | 10,000,000,000 NEST |
06:00 | ILS 0.001470 | ILS 14,697,741 | 10,000,000,000 NEST |
05:00 | ILS 0.001470 | ILS 14,696,226 | 10,000,000,000 NEST |
04:00 | ILS 0.001468 | ILS 14,679,635 | 10,000,000,000 NEST |
03:00 | ILS 0.001424 | ILS 14,243,965 | 10,000,000,000 NEST |
02:00 | ILS 0.001469 | ILS 14,694,269 | 10,000,000,000 NEST |
01:00 | ILS 0.001470 | ILS 14,696,809 | 10,000,000,000 NEST |
00:00 | ILS 0.001417 | ILS 14,166,401 | 10,000,000,000 NEST |
23:00 | ILS 0.001424 | ILS 14,243,900 | 10,000,000,000 NEST |
22:00 | ILS 0.001425 | ILS 14,249,003 | 10,000,000,000 NEST |
21:00 | ILS 0.001425 | ILS 14,245,078 | 10,000,000,000 NEST |
20:00 | ILS 0.001402 | ILS 14,024,017 | 10,000,000,000 NEST |
19:00 | ILS 0.001415 | ILS 14,150,952 | 10,000,000,000 NEST |
18:00 | ILS 0.001417 | ILS 14,167,825 | 10,000,000,000 NEST |
17:00 | ILS 0.001463 | ILS 14,633,578 | 10,000,000,000 NEST |
16:00 | ILS 0.001416 | ILS 14,163,657 | 10,000,000,000 NEST |
15:00 | ILS 0.001414 | ILS 14,141,287 | 10,000,000,000 NEST |
14:00 | ILS 0.001417 | ILS 14,174,232 | 10,000,000,000 NEST |
13:00 | ILS 0.001446 | ILS 14,456,788 | 10,000,000,000 NEST |
What was the marketcap of Nest Protocol (NEST) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Nest Protocol (NEST) was
ILS 14,686,481 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ILS 14,024,017 and the maximum value was
ILS 14,700,368What is the price of Nest Protocol (NEST) today in ILS?