Fear and greed index: 77/100 (Extreme Greed)

Today's Keep3rV1 (KP3R) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in JPY (Japanese Yen)?

The current price of Keep3rV1 (KP3R) is JPY 3,718 and the average price in the last 24 hours was JPY 3,862, with a minimum price of JPY 3,585 and a maximum of JPY 3,935 (8.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 3,728	JPY 1,925,705,162	516,545 KP3R
07:00	JPY 3,684	JPY 1,902,708,267	516,545 KP3R
06:00	JPY 3,585	JPY 1,851,836,353	516,545 KP3R
05:00	JPY 3,825	JPY 1,975,681,366	516,545 KP3R
04:00	JPY 3,790	JPY 1,957,903,253	516,545 KP3R
03:00	JPY 3,877	JPY 2,002,863,194	516,545 KP3R
02:00	JPY 3,901	JPY 2,014,935,446	516,545 KP3R
01:00	JPY 3,935	JPY 2,032,576,984	516,545 KP3R
00:00	JPY 3,895	JPY 2,011,714,356	516,545 KP3R
23:00	JPY 3,915	JPY 2,022,159,890	516,545 KP3R
22:00	JPY 3,892	JPY 2,010,378,915	516,545 KP3R
21:00	JPY 3,905	JPY 2,017,159,566	516,545 KP3R
20:00	JPY 3,891	JPY 2,009,631,031	516,545 KP3R
19:00	JPY 3,891	JPY 2,010,121,391	516,545 KP3R
18:00	JPY 3,906	JPY 2,017,537,259	516,545 KP3R
17:00	JPY 3,910	JPY 2,019,624,334	516,545 KP3R
16:00	JPY 3,923	JPY 2,026,259,815	516,545 KP3R
15:00	JPY 3,905	JPY 2,017,093,310	516,545 KP3R
14:00	JPY 3,893	JPY 2,010,934,437	516,545 KP3R
13:00	JPY 3,883	JPY 2,005,820,509	516,545 KP3R
12:00	JPY 3,904	JPY 2,016,436,841	516,545 KP3R
11:00	JPY 3,910	JPY 2,019,578,392	516,545 KP3R
10:00	JPY 3,874	JPY 2,000,862,064	516,545 KP3R
09:00	JPY 3,869	JPY 1,998,500,744	516,545 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in JPY (Japanese Yen)?

The current marketcap of Keep3rV1 (KP3R) is JPY 1,920,428,562 with a supply of 516,545. In the last 24 hours, the lowest marketcap value was JPY 1,851,836,353 and the maximum value was JPY 2,032,576,984

What was the price of Keep3rV1 (KP3R) yesterday in JPY?