What is the price of Keep3rV1 (KP3R) today in JPY (Japanese Yen)?
The current price of Keep3rV1 (KP3R) is
JPY 1,040 and the average price in the last 24 hours was JPY 1,077, with a minimum price of
JPY 1,045 and a maximum of
JPY 1,123 (6.95% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 1,054 | JPY 464,483,093 | 440,545 KP3R |
06:00 | JPY 1,055 | JPY 464,912,470 | 440,545 KP3R |
05:00 | JPY 1,052 | JPY 463,337,556 | 440,545 KP3R |
04:00 | JPY 1,056 | JPY 465,057,828 | 440,545 KP3R |
03:00 | JPY 1,063 | JPY 468,434,578 | 440,545 KP3R |
02:00 | JPY 1,064 | JPY 468,580,082 | 440,545 KP3R |
01:00 | JPY 1,059 | JPY 464,552,277 | 438,754 KP3R |
00:00 | JPY 1,056 | JPY 463,108,449 | 438,754 KP3R |
23:00 | JPY 1,052 | JPY 461,392,400 | 438,754 KP3R |
22:00 | JPY 1,048 | JPY 459,809,913 | 438,754 KP3R |
21:00 | JPY 1,045 | JPY 458,483,333 | 438,754 KP3R |
20:00 | JPY 1,081 | JPY 474,083,759 | 438,754 KP3R |
19:00 | JPY 1,113 | JPY 488,247,056 | 438,754 KP3R |
18:00 | JPY 1,119 | JPY 490,933,716 | 438,754 KP3R |
17:00 | JPY 1,115 | JPY 489,221,163 | 438,754 KP3R |
16:00 | JPY 1,123 | JPY 492,705,985 | 438,754 KP3R |
15:00 | JPY 1,102 | JPY 483,464,784 | 438,754 KP3R |
14:00 | JPY 1,079 | JPY 473,368,035 | 438,754 KP3R |
13:00 | JPY 1,073 | JPY 470,814,645 | 438,754 KP3R |
12:00 | JPY 1,090 | JPY 478,096,416 | 438,754 KP3R |
11:00 | JPY 1,094 | JPY 480,119,640 | 438,754 KP3R |
10:00 | JPY 1,095 | JPY 480,240,530 | 438,754 KP3R |
09:00 | JPY 1,096 | JPY 480,986,841 | 438,754 KP3R |
08:00 | JPY 1,077 | JPY 472,497,048 | 438,754 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in JPY (Japanese Yen)?
The current marketcap of Keep3rV1 (KP3R) is
JPY 458,171,933 with a supply of 440,545. In the last 24 hours, the lowest marketcap value was
JPY 458,483,333 and the maximum value was
JPY 492,705,985What was the price of Keep3rV1 (KP3R) yesterday in JPY?