Fear and greed index: 62/100 (Greed)

Today's Keep3rV1 (KP3R) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in JPY (Japanese Yen)?

The current price of Keep3rV1 (KP3R) is JPY 963 and the average price in the last 24 hours was JPY 961, with a minimum price of JPY 949 and a maximum of JPY 984 (3.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	JPY 962	JPY 426,459,638	443,505 KP3R
20:00	JPY 963	JPY 427,134,518	443,505 KP3R
19:00	JPY 967	JPY 428,774,856	443,505 KP3R
18:00	JPY 975	JPY 432,635,387	443,505 KP3R
17:00	JPY 981	JPY 435,028,826	443,505 KP3R
16:00	JPY 951	JPY 421,712,161	443,505 KP3R
15:00	JPY 949	JPY 420,880,403	443,505 KP3R
14:00	JPY 952	JPY 422,347,060	443,505 KP3R
13:00	JPY 953	JPY 422,809,582	443,505 KP3R
12:00	JPY 958	JPY 424,987,043	443,505 KP3R
11:00	JPY 951	JPY 421,802,550	443,505 KP3R
10:00	JPY 951	JPY 421,676,237	443,505 KP3R
09:00	JPY 954	JPY 423,314,257	443,505 KP3R
08:00	JPY 950	JPY 421,387,251	443,505 KP3R
07:00	JPY 963	JPY 427,251,126	443,505 KP3R
06:00	JPY 984	JPY 436,295,728	443,505 KP3R
05:00	JPY 970	JPY 430,044,800	443,505 KP3R
04:00	JPY 965	JPY 427,955,846	443,505 KP3R
03:00	JPY 962	JPY 426,594,933	443,505 KP3R
02:00	JPY 959	JPY 425,151,308	443,505 KP3R
01:00	JPY 959	JPY 425,131,898	443,505 KP3R
00:00	JPY 959	JPY 425,287,762	443,505 KP3R
23:00	JPY 962	JPY 426,683,584	443,505 KP3R
22:00	JPY 962	JPY 426,550,028	443,505 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in JPY (Japanese Yen)?

The current marketcap of Keep3rV1 (KP3R) is JPY 427,240,117 with a supply of 443,505. In the last 24 hours, the lowest marketcap value was JPY 420,880,403 and the maximum value was JPY 436,295,728

What was the price of Keep3rV1 (KP3R) yesterday in JPY?