Fear and greed index: 50/100 (Neutral)

Today's Keep3rV1 (KP3R) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in SHP (Saint Helenian Pound)?

The current price of Keep3rV1 (KP3R) is SHP 46.29 and the average price in the last 24 hours was SHP 46.99, with a minimum price of SHP 45.80 and a maximum of SHP 47.65 (3.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SHP 46.35	SHP 23,627,363	509,795 KP3R
15:00	SHP 46.04	SHP 23,473,377	509,795 KP3R
14:00	SHP 46.56	SHP 23,736,802	509,795 KP3R
13:00	SHP 45.80	SHP 23,346,796	509,795 KP3R
12:00	SHP 46.41	SHP 23,660,849	509,795 KP3R
11:00	SHP 46.67	SHP 23,793,688	509,795 KP3R
10:00	SHP 47.04	SHP 23,980,721	509,795 KP3R
09:00	SHP 46.94	SHP 23,931,024	509,795 KP3R
08:00	SHP 46.90	SHP 23,909,208	509,795 KP3R
07:00	SHP 47.09	SHP 24,008,513	509,795 KP3R
06:00	SHP 47.00	SHP 23,959,476	509,795 KP3R
05:00	SHP 46.78	SHP 23,850,669	509,795 KP3R
04:00	SHP 46.75	SHP 23,831,217	509,795 KP3R
03:00	SHP 47.06	SHP 23,989,919	509,795 KP3R
02:00	SHP 47.13	SHP 24,028,457	509,795 KP3R
01:00	SHP 47.51	SHP 24,221,115	509,795 KP3R
00:00	SHP 47.47	SHP 24,201,782	509,795 KP3R
23:00	SHP 47.65	SHP 24,292,573	509,795 KP3R
22:00	SHP 47.60	SHP 24,268,515	509,795 KP3R
21:00	SHP 47.42	SHP 24,174,164	509,795 KP3R
20:00	SHP 47.61	SHP 24,270,507	509,795 KP3R
19:00	SHP 47.56	SHP 24,246,403	509,795 KP3R
18:00	SHP 47.24	SHP 24,081,867	509,795 KP3R
17:00	SHP 47.27	SHP 24,097,028	509,795 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in SHP (Saint Helenian Pound)?

The current marketcap of Keep3rV1 (KP3R) is SHP 23,599,956 with a supply of 509,795. In the last 24 hours, the lowest marketcap value was SHP 23,346,796 and the maximum value was SHP 24,292,573

What was the price of Keep3rV1 (KP3R) yesterday in SHP?