Fear and greed index: 72/100 (Greed)

Today's Keep3rV1 (KP3R) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in SHP (Saint Helenian Pound)?

The current price of Keep3rV1 (KP3R) is SHP 17.41 and the average price in the last 24 hours was SHP 17.36, with a minimum price of SHP 16.48 and a maximum of SHP 18.00 (8.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 17.39	SHP 8,980,842	516,545 KP3R
18:00	SHP 17.42	SHP 8,995,823	516,545 KP3R
17:00	SHP 17.33	SHP 8,952,671	516,545 KP3R
16:00	SHP 17.45	SHP 9,011,892	516,545 KP3R
15:00	SHP 17.47	SHP 9,023,736	516,545 KP3R
14:00	SHP 17.40	SHP 8,988,787	516,545 KP3R
13:00	SHP 17.47	SHP 9,025,957	516,545 KP3R
12:00	SHP 17.38	SHP 8,975,088	516,545 KP3R
11:00	SHP 17.41	SHP 8,995,080	516,545 KP3R
10:00	SHP 17.47	SHP 9,023,716	516,545 KP3R
09:00	SHP 17.57	SHP 9,077,295	516,545 KP3R
08:00	SHP 17.51	SHP 9,045,518	516,545 KP3R
07:00	SHP 17.70	SHP 9,141,890	516,545 KP3R
06:00	SHP 17.77	SHP 9,181,098	516,545 KP3R
05:00	SHP 17.47	SHP 9,022,589	516,545 KP3R
04:00	SHP 17.72	SHP 9,155,417	516,545 KP3R
03:00	SHP 18.00	SHP 9,300,352	516,545 KP3R
02:00	SHP 17.35	SHP 8,959,499	516,545 KP3R
01:00	SHP 17.54	SHP 9,062,424	516,545 KP3R
00:00	SHP 17.46	SHP 9,016,707	516,545 KP3R
23:00	SHP 16.75	SHP 8,651,734	516,545 KP3R
22:00	SHP 16.48	SHP 8,512,581	516,545 KP3R
21:00	SHP 16.52	SHP 8,535,405	516,545 KP3R
20:00	SHP 16.59	SHP 8,570,816	516,545 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in SHP (Saint Helenian Pound)?

The current marketcap of Keep3rV1 (KP3R) is SHP 8,992,660 with a supply of 516,545. In the last 24 hours, the lowest marketcap value was SHP 8,512,581 and the maximum value was SHP 9,300,352

What was the price of Keep3rV1 (KP3R) yesterday in SHP?