Fear and greed index: 39/100 (Fear)

Today's Keep3rV1 (KP3R) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in SHP (Saint Helenian Pound)?

The current price of Keep3rV1 (KP3R) is SHP 4.69 and the average price in the last 24 hours was SHP 4.45, with a minimum price of SHP 4.14 and a maximum of SHP 4.73 (12.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 4.68	SHP 2,446,679	522,502 KP3R
06:00	SHP 4.66	SHP 2,434,425	522,502 KP3R
05:00	SHP 4.67	SHP 2,442,594	522,502 KP3R
04:00	SHP 4.69	SHP 2,450,763	522,502 KP3R
03:00	SHP 4.69	SHP 2,450,763	522,502 KP3R
02:00	SHP 4.60	SHP 2,401,748	522,502 KP3R
01:00	SHP 4.54	SHP 2,373,156	522,502 KP3R
00:00	SHP 4.60	SHP 2,405,833	522,502 KP3R
23:00	SHP 4.67	SHP 2,440,497	522,502 KP3R
22:00	SHP 4.73	SHP 2,472,446	522,502 KP3R
21:00	SHP 4.64	SHP 2,425,967	522,502 KP3R
20:00	SHP 4.61	SHP 2,406,528	522,502 KP3R
19:00	SHP 4.50	SHP 2,350,325	522,502 KP3R
18:00	SHP 4.49	SHP 2,344,298	522,502 KP3R
17:00	SHP 4.17	SHP 2,179,398	522,502 KP3R
16:00	SHP 4.19	SHP 2,191,887	522,502 KP3R
15:00	SHP 4.27	SHP 2,232,342	522,502 KP3R
14:00	SHP 4.20	SHP 2,192,366	522,502 KP3R
13:00	SHP 4.23	SHP 2,209,641	522,502 KP3R
12:00	SHP 4.24	SHP 2,213,100	522,502 KP3R
11:00	SHP 4.25	SHP 2,219,623	522,502 KP3R
10:00	SHP 4.14	SHP 2,161,296	522,502 KP3R
09:00	SHP 4.20	SHP 2,196,817	522,502 KP3R
08:00	SHP 4.24	SHP 2,213,844	522,502 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in SHP (Saint Helenian Pound)?

The current marketcap of Keep3rV1 (KP3R) is SHP 2,450,763 with a supply of 522,502. In the last 24 hours, the lowest marketcap value was SHP 2,161,296 and the maximum value was SHP 2,472,446

What was the price of Keep3rV1 (KP3R) yesterday in SHP?