Fear and greed index: 68/100 (Greed)

Today's Keep3rV1 (KP3R) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in ANG (Dutch Guilder)?

The current price of Keep3rV1 (KP3R) is ANG 7.91 and the average price in the last 24 hours was ANG 7.85, with a minimum price of ANG 7.70 and a maximum of ANG 8.11 (5.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
02:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
01:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
00:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
23:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
22:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
21:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
20:00	ANG 7.88	ANG 3,517,017	446,548 KP3R
19:00	ANG 7.80	ANG 3,485,044	446,548 KP3R
18:00	ANG 7.80	ANG 3,485,044	446,548 KP3R
17:00	ANG 7.70	ANG 3,437,085	446,548 KP3R
16:00	ANG 7.75	ANG 3,461,065	446,548 KP3R
15:00	ANG 7.86	ANG 3,509,025	446,548 KP3R
14:00	ANG 7.77	ANG 3,469,058	446,548 KP3R
13:00	ANG 7.70	ANG 3,437,085	446,548 KP3R
12:00	ANG 7.75	ANG 3,461,065	446,548 KP3R
11:00	ANG 7.82	ANG 3,493,038	446,548 KP3R
10:00	ANG 7.84	ANG 3,501,031	446,548 KP3R
09:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
08:00	ANG 7.89	ANG 3,525,011	446,548 KP3R
07:00	ANG 7.79	ANG 3,477,052	446,548 KP3R
06:00	ANG 7.79	ANG 3,477,052	446,548 KP3R
05:00	ANG 8.11	ANG 3,620,928	446,548 KP3R
04:00	ANG 8.11	ANG 3,620,928	446,548 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in ANG (Dutch Guilder)?

The current marketcap of Keep3rV1 (KP3R) is ANG 3,533,004 with a supply of 446,548. In the last 24 hours, the lowest marketcap value was ANG 3,437,085 and the maximum value was ANG 3,620,928

What was the price of Keep3rV1 (KP3R) yesterday in ANG?