Fear and greed index: 39/100 (Fear)

Today's Keep3rV1 (KP3R) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in ANG (Dutch Guilder)?

The current price of Keep3rV1 (KP3R) is ANG 10.74 and the average price in the last 24 hours was ANG 10.20, with a minimum price of ANG 9.47 and a maximum of ANG 10.84 (12.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 10.72	ANG 5,602,324	522,502 KP3R
06:00	ANG 10.67	ANG 5,574,266	522,502 KP3R
05:00	ANG 10.70	ANG 5,592,971	522,502 KP3R
04:00	ANG 10.74	ANG 5,611,677	522,502 KP3R
03:00	ANG 10.74	ANG 5,611,677	522,502 KP3R
02:00	ANG 10.53	ANG 5,499,444	522,502 KP3R
01:00	ANG 10.40	ANG 5,433,973	522,502 KP3R
00:00	ANG 10.54	ANG 5,508,797	522,502 KP3R
23:00	ANG 10.70	ANG 5,588,169	522,502 KP3R
22:00	ANG 10.84	ANG 5,661,324	522,502 KP3R
21:00	ANG 10.63	ANG 5,554,898	522,502 KP3R
20:00	ANG 10.55	ANG 5,510,388	522,502 KP3R
19:00	ANG 10.30	ANG 5,381,696	522,502 KP3R
18:00	ANG 10.27	ANG 5,367,895	522,502 KP3R
17:00	ANG 9.55	ANG 4,990,312	522,502 KP3R
16:00	ANG 9.61	ANG 5,018,911	522,502 KP3R
15:00	ANG 9.78	ANG 5,111,542	522,502 KP3R
14:00	ANG 9.61	ANG 5,020,007	522,502 KP3R
13:00	ANG 9.68	ANG 5,059,562	522,502 KP3R
12:00	ANG 9.70	ANG 5,067,483	522,502 KP3R
11:00	ANG 9.73	ANG 5,082,419	522,502 KP3R
10:00	ANG 9.47	ANG 4,948,865	522,502 KP3R
09:00	ANG 9.63	ANG 5,030,199	522,502 KP3R
08:00	ANG 9.70	ANG 5,069,187	522,502 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in ANG (Dutch Guilder)?

The current marketcap of Keep3rV1 (KP3R) is ANG 5,611,677 with a supply of 522,502. In the last 24 hours, the lowest marketcap value was ANG 4,948,865 and the maximum value was ANG 5,661,324

What was the price of Keep3rV1 (KP3R) yesterday in ANG?