Fear and greed index: 72/100 (Greed)

Today's Keep3rV1 (KP3R) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in ANG (Dutch Guilder)?

The current price of Keep3rV1 (KP3R) is ANG 38.77 and the average price in the last 24 hours was ANG 38.66, with a minimum price of ANG 36.70 and a maximum of ANG 40.10 (8.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 38.72	ANG 20,000,581	516,545 KP3R
18:00	ANG 38.78	ANG 20,033,945	516,545 KP3R
17:00	ANG 38.60	ANG 19,937,843	516,545 KP3R
16:00	ANG 38.85	ANG 20,069,731	516,545 KP3R
15:00	ANG 38.90	ANG 20,096,106	516,545 KP3R
14:00	ANG 38.75	ANG 20,018,275	516,545 KP3R
13:00	ANG 38.91	ANG 20,101,054	516,545 KP3R
12:00	ANG 38.70	ANG 19,987,767	516,545 KP3R
11:00	ANG 38.78	ANG 20,032,289	516,545 KP3R
10:00	ANG 38.90	ANG 20,096,063	516,545 KP3R
09:00	ANG 39.14	ANG 20,215,385	516,545 KP3R
08:00	ANG 39.00	ANG 20,144,617	516,545 KP3R
07:00	ANG 39.41	ANG 20,359,240	516,545 KP3R
06:00	ANG 39.58	ANG 20,446,558	516,545 KP3R
05:00	ANG 38.90	ANG 20,093,552	516,545 KP3R
04:00	ANG 39.47	ANG 20,389,364	516,545 KP3R
03:00	ANG 40.10	ANG 20,712,138	516,545 KP3R
02:00	ANG 38.63	ANG 19,953,049	516,545 KP3R
01:00	ANG 39.07	ANG 20,182,266	516,545 KP3R
00:00	ANG 38.87	ANG 20,080,454	516,545 KP3R
23:00	ANG 37.30	ANG 19,267,650	516,545 KP3R
22:00	ANG 36.70	ANG 18,957,750	516,545 KP3R
21:00	ANG 36.80	ANG 19,008,581	516,545 KP3R
20:00	ANG 36.95	ANG 19,087,441	516,545 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in ANG (Dutch Guilder)?

The current marketcap of Keep3rV1 (KP3R) is ANG 20,026,901 with a supply of 516,545. In the last 24 hours, the lowest marketcap value was ANG 18,957,750 and the maximum value was ANG 20,712,138

What was the price of Keep3rV1 (KP3R) yesterday in ANG?