Fear and greed index: 62/100 (Greed)

Today's Keep3rV1 (KP3R) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in ANG (Dutch Guilder)?

The current price of Keep3rV1 (KP3R) is ANG 11.76 and the average price in the last 24 hours was ANG 11.94, with a minimum price of ANG 11.74 and a maximum of ANG 12.21 (3.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 11.75	ANG 5,210,731	443,505 KP3R
09:00	ANG 11.79	ANG 5,230,972	443,505 KP3R
08:00	ANG 11.74	ANG 5,207,160	443,505 KP3R
07:00	ANG 11.90	ANG 5,279,621	443,505 KP3R
06:00	ANG 12.16	ANG 5,391,387	443,505 KP3R
05:00	ANG 11.98	ANG 5,314,143	443,505 KP3R
04:00	ANG 11.92	ANG 5,288,329	443,505 KP3R
03:00	ANG 11.89	ANG 5,271,512	443,505 KP3R
02:00	ANG 11.85	ANG 5,253,673	443,505 KP3R
01:00	ANG 11.85	ANG 5,253,433	443,505 KP3R
00:00	ANG 11.85	ANG 5,255,359	443,505 KP3R
23:00	ANG 11.89	ANG 5,272,608	443,505 KP3R
22:00	ANG 11.88	ANG 5,270,958	443,505 KP3R
21:00	ANG 11.93	ANG 5,288,985	443,505 KP3R
20:00	ANG 11.87	ANG 5,262,765	443,505 KP3R
19:00	ANG 12.21	ANG 5,416,350	443,505 KP3R
18:00	ANG 11.94	ANG 5,294,156	443,505 KP3R
17:00	ANG 11.99	ANG 5,318,158	443,505 KP3R
16:00	ANG 12.03	ANG 5,333,226	443,505 KP3R
15:00	ANG 12.14	ANG 5,384,100	443,505 KP3R
14:00	ANG 11.95	ANG 5,299,997	443,505 KP3R
13:00	ANG 12.09	ANG 5,361,184	443,505 KP3R
12:00	ANG 12.03	ANG 5,337,495	443,505 KP3R
11:00	ANG 11.97	ANG 5,310,935	443,505 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in ANG (Dutch Guilder)?

The current marketcap of Keep3rV1 (KP3R) is ANG 5,217,691 with a supply of 443,505. In the last 24 hours, the lowest marketcap value was ANG 5,207,160 and the maximum value was ANG 5,416,350

What was the price of Keep3rV1 (KP3R) yesterday in ANG?