Fear and greed index: 27/100 (Fear)

Today's Keep3rV1 (KP3R) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in AUD (Australian Dollar)?

The current price of Keep3rV1 (KP3R) is AUD 27.98 and the average price in the last 24 hours was AUD 27.64, with a minimum price of AUD 27.17 and a maximum of AUD 28.50 (4.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 28.07	AUD 14,586,976	519,713 KP3R
01:00	AUD 28.19	AUD 14,648,932	519,713 KP3R
00:00	AUD 28.13	AUD 14,621,599	519,713 KP3R
23:00	AUD 28.19	AUD 14,649,208	519,713 KP3R
22:00	AUD 28.44	AUD 14,778,500	519,713 KP3R
21:00	AUD 28.50	AUD 14,812,383	519,713 KP3R
20:00	AUD 28.44	AUD 14,780,334	519,713 KP3R
19:00	AUD 27.97	AUD 14,538,718	519,713 KP3R
18:00	AUD 27.76	AUD 14,427,285	519,713 KP3R
17:00	AUD 27.36	AUD 14,218,392	519,713 KP3R
16:00	AUD 27.97	AUD 14,534,017	519,713 KP3R
15:00	AUD 27.34	AUD 14,210,718	519,713 KP3R
14:00	AUD 27.32	AUD 14,200,331	519,713 KP3R
13:00	AUD 27.34	AUD 14,209,483	519,713 KP3R
12:00	AUD 27.18	AUD 14,123,282	519,713 KP3R
11:00	AUD 27.17	AUD 14,123,196	519,713 KP3R
10:00	AUD 27.17	AUD 14,120,336	519,713 KP3R
09:00	AUD 27.22	AUD 14,144,523	519,713 KP3R
08:00	AUD 27.21	AUD 14,139,971	519,713 KP3R
07:00	AUD 27.21	AUD 14,141,094	519,713 KP3R
06:00	AUD 27.43	AUD 14,255,408	519,713 KP3R
05:00	AUD 27.35	AUD 14,211,954	519,713 KP3R
04:00	AUD 27.21	AUD 14,142,446	519,713 KP3R
03:00	AUD 27.25	AUD 14,162,340	519,713 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in AUD (Australian Dollar)?

The current marketcap of Keep3rV1 (KP3R) is AUD 14,541,742 with a supply of 519,713. In the last 24 hours, the lowest marketcap value was AUD 14,120,336 and the maximum value was AUD 14,812,383

What was the price of Keep3rV1 (KP3R) yesterday in AUD?