Fear and greed index: 72/100 (Greed)

Today's Keep3rV1 (KP3R) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in AUD (Australian Dollar)?

The current price of Keep3rV1 (KP3R) is AUD 34.76 and the average price in the last 24 hours was AUD 34.66, with a minimum price of AUD 32.91 and a maximum of AUD 35.95 (8.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 34.72	AUD 17,933,594	516,545 KP3R
18:00	AUD 34.78	AUD 17,963,509	516,545 KP3R
17:00	AUD 34.61	AUD 17,877,340	516,545 KP3R
16:00	AUD 34.84	AUD 17,995,597	516,545 KP3R
15:00	AUD 34.88	AUD 18,019,247	516,545 KP3R
14:00	AUD 34.75	AUD 17,949,459	516,545 KP3R
13:00	AUD 34.89	AUD 18,023,683	516,545 KP3R
12:00	AUD 34.70	AUD 17,922,103	516,545 KP3R
11:00	AUD 34.77	AUD 17,962,025	516,545 KP3R
10:00	AUD 34.88	AUD 18,019,208	516,545 KP3R
09:00	AUD 35.09	AUD 18,126,198	516,545 KP3R
08:00	AUD 34.97	AUD 18,062,744	516,545 KP3R
07:00	AUD 35.34	AUD 18,255,186	516,545 KP3R
06:00	AUD 35.49	AUD 18,333,480	516,545 KP3R
05:00	AUD 34.88	AUD 18,016,956	516,545 KP3R
04:00	AUD 35.39	AUD 18,282,197	516,545 KP3R
03:00	AUD 35.95	AUD 18,571,614	516,545 KP3R
02:00	AUD 34.64	AUD 17,890,974	516,545 KP3R
01:00	AUD 35.03	AUD 18,096,502	516,545 KP3R
00:00	AUD 34.86	AUD 18,005,212	516,545 KP3R
23:00	AUD 33.45	AUD 17,276,408	516,545 KP3R
22:00	AUD 32.91	AUD 16,998,536	516,545 KP3R
21:00	AUD 33.00	AUD 17,044,113	516,545 KP3R
20:00	AUD 33.13	AUD 17,114,824	516,545 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in AUD (Australian Dollar)?

The current marketcap of Keep3rV1 (KP3R) is AUD 17,957,194 with a supply of 516,545. In the last 24 hours, the lowest marketcap value was AUD 16,998,536 and the maximum value was AUD 18,571,614

What was the price of Keep3rV1 (KP3R) yesterday in AUD?