Fear and greed index: 74/100 (Greed)

Today's Keep3rV1 (KP3R) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in AUD (Australian Dollar)?

The current price of Keep3rV1 (KP3R) is AUD 11.25 and the average price in the last 24 hours was AUD 11.58, with a minimum price of AUD 11.20 and a maximum of AUD 12.04 (6.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 11.28	AUD 4,967,462	440,545 KP3R
04:00	AUD 11.32	AUD 4,985,905	440,545 KP3R
03:00	AUD 11.40	AUD 5,022,108	440,545 KP3R
02:00	AUD 11.40	AUD 5,023,667	440,545 KP3R
01:00	AUD 11.35	AUD 4,980,485	438,754 KP3R
00:00	AUD 11.32	AUD 4,965,006	438,754 KP3R
23:00	AUD 11.27	AUD 4,946,608	438,754 KP3R
22:00	AUD 11.24	AUD 4,929,642	438,754 KP3R
21:00	AUD 11.20	AUD 4,915,420	438,754 KP3R
20:00	AUD 11.58	AUD 5,082,673	438,754 KP3R
19:00	AUD 11.93	AUD 5,234,518	438,754 KP3R
18:00	AUD 12.00	AUD 5,263,322	438,754 KP3R
17:00	AUD 11.95	AUD 5,244,961	438,754 KP3R
16:00	AUD 12.04	AUD 5,282,322	438,754 KP3R
15:00	AUD 11.81	AUD 5,183,247	438,754 KP3R
14:00	AUD 11.57	AUD 5,074,999	438,754 KP3R
13:00	AUD 11.50	AUD 5,047,624	438,754 KP3R
12:00	AUD 11.68	AUD 5,125,693	438,754 KP3R
11:00	AUD 11.73	AUD 5,147,384	438,754 KP3R
10:00	AUD 11.73	AUD 5,148,680	438,754 KP3R
09:00	AUD 11.75	AUD 5,156,681	438,754 KP3R
08:00	AUD 11.55	AUD 5,065,661	438,754 KP3R
07:00	AUD 11.71	AUD 5,139,893	438,754 KP3R
06:00	AUD 11.69	AUD 5,128,608	438,754 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in AUD (Australian Dollar)?

The current marketcap of Keep3rV1 (KP3R) is AUD 4,957,462 with a supply of 440,545. In the last 24 hours, the lowest marketcap value was AUD 4,915,420 and the maximum value was AUD 5,282,322

What was the price of Keep3rV1 (KP3R) yesterday in AUD?