What is the price of Keep3rV1 (KP3R) today in AUD (Australian Dollar)?
The current price of Keep3rV1 (KP3R) is
AUD 10.09 and the average price in the last 24 hours was AUD 10.27, with a minimum price of
AUD 10.10 and a maximum of
AUD 10.51 (3.86% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 10.11 | AUD 4,483,325 | 443,505 KP3R |
09:00 | AUD 10.15 | AUD 4,500,740 | 443,505 KP3R |
08:00 | AUD 10.10 | AUD 4,480,252 | 443,505 KP3R |
07:00 | AUD 10.24 | AUD 4,542,598 | 443,505 KP3R |
06:00 | AUD 10.46 | AUD 4,638,761 | 443,505 KP3R |
05:00 | AUD 10.31 | AUD 4,572,301 | 443,505 KP3R |
04:00 | AUD 10.26 | AUD 4,550,090 | 443,505 KP3R |
03:00 | AUD 10.23 | AUD 4,535,621 | 443,505 KP3R |
02:00 | AUD 10.19 | AUD 4,520,272 | 443,505 KP3R |
01:00 | AUD 10.19 | AUD 4,520,066 | 443,505 KP3R |
00:00 | AUD 10.20 | AUD 4,521,723 | 443,505 KP3R |
23:00 | AUD 10.23 | AUD 4,536,564 | 443,505 KP3R |
22:00 | AUD 10.23 | AUD 4,535,144 | 443,505 KP3R |
21:00 | AUD 10.26 | AUD 4,550,654 | 443,505 KP3R |
20:00 | AUD 10.21 | AUD 4,528,094 | 443,505 KP3R |
19:00 | AUD 10.51 | AUD 4,660,240 | 443,505 KP3R |
18:00 | AUD 10.27 | AUD 4,555,104 | 443,505 KP3R |
17:00 | AUD 10.32 | AUD 4,575,755 | 443,505 KP3R |
16:00 | AUD 10.35 | AUD 4,588,720 | 443,505 KP3R |
15:00 | AUD 10.45 | AUD 4,632,492 | 443,505 KP3R |
14:00 | AUD 10.28 | AUD 4,560,129 | 443,505 KP3R |
13:00 | AUD 10.40 | AUD 4,612,775 | 443,505 KP3R |
12:00 | AUD 10.35 | AUD 4,592,393 | 443,505 KP3R |
11:00 | AUD 10.30 | AUD 4,569,541 | 443,505 KP3R |
What is the marketcap of Keep3rV1 (KP3R) today in AUD (Australian Dollar)?
The current marketcap of Keep3rV1 (KP3R) is
AUD 4,476,342 with a supply of 443,505. In the last 24 hours, the lowest marketcap value was
AUD 4,480,252 and the maximum value was
AUD 4,660,240What was the price of Keep3rV1 (KP3R) yesterday in AUD?