Fear and greed index: 63/100 (Greed)

Today's Keep3rV1 (KP3R) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep3rV1 (KP3R) today in ZAR (South African Rand)?

The current price of Keep3rV1 (KP3R) is ZAR 112 and the average price in the last 24 hours was ZAR 119, with a minimum price of ZAR 112 and a maximum of ZAR 139 (19.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ZAR 112	ZAR 53,386,751	475,141 KP3R
10:00	ZAR 112	ZAR 53,386,826	475,141 KP3R
09:00	ZAR 114	ZAR 54,280,659	475,141 KP3R
08:00	ZAR 113	ZAR 53,669,269	475,141 KP3R
07:00	ZAR 118	ZAR 55,964,991	475,141 KP3R
06:00	ZAR 118	ZAR 56,289,848	475,141 KP3R
05:00	ZAR 117	ZAR 55,735,663	475,141 KP3R
04:00	ZAR 117	ZAR 55,745,057	475,141 KP3R
03:00	ZAR 120	ZAR 56,970,659	475,141 KP3R
02:00	ZAR 121	ZAR 57,325,604	475,141 KP3R
01:00	ZAR 121	ZAR 57,325,604	475,141 KP3R
00:00	ZAR 120	ZAR 56,793,177	475,141 KP3R
23:00	ZAR 120	ZAR 57,236,872	475,141 KP3R
22:00	ZAR 121	ZAR 57,325,604	475,141 KP3R
21:00	ZAR 120	ZAR 57,236,872	475,141 KP3R
20:00	ZAR 117	ZAR 55,639,554	475,141 KP3R
19:00	ZAR 120	ZAR 57,059,390	475,141 KP3R
18:00	ZAR 139	ZAR 66,022,064	475,141 KP3R
17:00	ZAR 122	ZAR 57,858,049	475,141 KP3R
16:00	ZAR 119	ZAR 56,697,722	475,141 KP3R
15:00	ZAR 120	ZAR 57,097,191	475,141 KP3R
14:00	ZAR 123	ZAR 58,576,250	475,141 KP3R
13:00	ZAR 121	ZAR 57,267,576	475,141 KP3R
12:00	ZAR 121	ZAR 57,322,167	475,141 KP3R

What is the marketcap of Keep3rV1 (KP3R) today in ZAR (South African Rand)?

The current marketcap of Keep3rV1 (KP3R) is ZAR 53,115,084 with a supply of 475,141. In the last 24 hours, the lowest marketcap value was ZAR 53,386,751 and the maximum value was ZAR 66,022,064

What was the price of Keep3rV1 (KP3R) yesterday in ZAR?