What was the price of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?
Yesterday the price of Keep3rV1 (KP3R) was
ZAR 133 and yesterday's average price was ZAR 135, with a minimum price of
ZAR 132 and a maximum of
ZAR 136 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 133 | ZAR 58,537,080 | 438,754 KP3R |
07:00 | ZAR 135 | ZAR 59,394,875 | 438,754 KP3R |
06:00 | ZAR 135 | ZAR 59,264,468 | 438,754 KP3R |
05:00 | ZAR 134 | ZAR 58,836,166 | 438,754 KP3R |
04:00 | ZAR 133 | ZAR 58,282,582 | 438,754 KP3R |
03:00 | ZAR 134 | ZAR 58,690,277 | 438,754 KP3R |
02:00 | ZAR 134 | ZAR 58,717,524 | 438,754 KP3R |
01:00 | ZAR 134 | ZAR 58,892,140 | 438,754 KP3R |
00:00 | ZAR 135 | ZAR 59,062,046 | 438,754 KP3R |
23:00 | ZAR 132 | ZAR 58,120,255 | 438,754 KP3R |
22:00 | ZAR 135 | ZAR 59,137,616 | 438,754 KP3R |
21:00 | ZAR 135 | ZAR 59,273,815 | 438,754 KP3R |
20:00 | ZAR 136 | ZAR 59,513,824 | 438,754 KP3R |
19:00 | ZAR 135 | ZAR 59,144,707 | 438,754 KP3R |
18:00 | ZAR 135 | ZAR 59,227,621 | 438,754 KP3R |
17:00 | ZAR 135 | ZAR 59,204,994 | 438,754 KP3R |
16:00 | ZAR 135 | ZAR 59,162,932 | 438,754 KP3R |
15:00 | ZAR 135 | ZAR 59,342,330 | 438,754 KP3R |
14:00 | ZAR 135 | ZAR 59,084,674 | 438,754 KP3R |
13:00 | ZAR 136 | ZAR 59,569,057 | 438,754 KP3R |
12:00 | ZAR 135 | ZAR 59,431,884 | 438,754 KP3R |
11:00 | ZAR 136 | ZAR 59,662,094 | 438,754 KP3R |
10:00 | ZAR 135 | ZAR 59,106,146 | 438,754 KP3R |
09:00 | ZAR 135 | ZAR 59,344,170 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ZAR 58,537,080 with a supply of 440,545. Yesterday's lowest marketcap value was
ZAR 58,120,255 and the maximum value was
ZAR 59,662,094What is the price of Keep3rV1 (KP3R) today in ZAR?