Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?

Yesterday the price of Keep3rV1 (KP3R) was ZAR 119 and yesterday's average price was ZAR 120, with a minimum price of ZAR 118 and a maximum of ZAR 131 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ZAR 119	ZAR 52,656,503	443,505 KP3R
13:00	ZAR 120	ZAR 53,264,414	443,505 KP3R
12:00	ZAR 120	ZAR 53,029,060	443,505 KP3R
11:00	ZAR 119	ZAR 52,765,181	443,505 KP3R
10:00	ZAR 118	ZAR 52,553,125	443,505 KP3R
09:00	ZAR 119	ZAR 52,986,023	443,505 KP3R
08:00	ZAR 119	ZAR 52,975,370	443,505 KP3R
07:00	ZAR 119	ZAR 52,774,980	443,505 KP3R
06:00	ZAR 119	ZAR 52,841,315	443,505 KP3R
05:00	ZAR 119	ZAR 52,690,062	443,505 KP3R
04:00	ZAR 118	ZAR 52,498,866	443,505 KP3R
03:00	ZAR 119	ZAR 52,725,327	443,505 KP3R
02:00	ZAR 120	ZAR 53,084,546	443,505 KP3R
01:00	ZAR 118	ZAR 52,309,395	443,505 KP3R
00:00	ZAR 119	ZAR 52,560,968	443,505 KP3R
23:00	ZAR 118	ZAR 52,174,397	443,505 KP3R
22:00	ZAR 119	ZAR 52,937,971	443,505 KP3R
21:00	ZAR 119	ZAR 52,923,050	443,505 KP3R
20:00	ZAR 119	ZAR 52,713,910	443,505 KP3R
19:00	ZAR 120	ZAR 53,170,994	443,505 KP3R
18:00	ZAR 121	ZAR 53,566,262	443,505 KP3R
17:00	ZAR 120	ZAR 53,399,128	443,505 KP3R
16:00	ZAR 127	ZAR 56,210,636	443,505 KP3R
15:00	ZAR 131	ZAR 58,084,411	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ZAR 52,656,503 with a supply of 443,505. Yesterday's lowest marketcap value was ZAR 52,174,397 and the maximum value was ZAR 58,084,411

What is the price of Keep3rV1 (KP3R) today in ZAR?