Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Keep3rV1 (KP3R) Price in ZAR (South African Rand)

1 USD = 18.84 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?

Yesterday the price of Keep3rV1 (KP3R) was ZAR 134 and yesterday's average price was ZAR 133, with a minimum price of ZAR 131 and a maximum of ZAR 136 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZAR 134	ZAR 69,774,883	521,554 KP3R
01:00	ZAR 132	ZAR 68,792,128	521,554 KP3R
00:00	ZAR 132	ZAR 68,792,128	521,554 KP3R
23:00	ZAR 132	ZAR 68,737,579	521,141 KP3R
22:00	ZAR 132	ZAR 68,737,579	521,141 KP3R
21:00	ZAR 136	ZAR 70,919,853	521,141 KP3R
20:00	ZAR 133	ZAR 69,314,972	521,141 KP3R
19:00	ZAR 133	ZAR 69,312,843	521,141 KP3R
18:00	ZAR 133	ZAR 69,425,315	521,141 KP3R
17:00	ZAR 134	ZAR 69,936,081	521,141 KP3R
16:00	ZAR 134	ZAR 69,688,433	521,141 KP3R
15:00	ZAR 133	ZAR 69,540,839	521,141 KP3R
14:00	ZAR 134	ZAR 69,748,409	521,141 KP3R
13:00	ZAR 133	ZAR 69,234,477	521,141 KP3R
12:00	ZAR 133	ZAR 69,378,679	521,141 KP3R
11:00	ZAR 133	ZAR 69,497,425	521,141 KP3R
10:00	ZAR 134	ZAR 69,644,944	521,141 KP3R
09:00	ZAR 133	ZAR 69,211,753	521,141 KP3R
08:00	ZAR 132	ZAR 68,870,174	521,141 KP3R
07:00	ZAR 132	ZAR 68,631,288	521,141 KP3R
06:00	ZAR 131	ZAR 68,370,921	521,141 KP3R
05:00	ZAR 132	ZAR 68,692,356	521,141 KP3R
04:00	ZAR 131	ZAR 68,434,420	521,141 KP3R
03:00	ZAR 131	ZAR 68,489,855	521,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ZAR 69,774,883 with a supply of 521,554. Yesterday's lowest marketcap value was ZAR 68,370,921 and the maximum value was ZAR 70,919,853

What is the price of Keep3rV1 (KP3R) today in ZAR?