Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ZAR (South African Rand)

1 USD = 18.68 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?

Yesterday the price of Keep3rV1 (KP3R) was ZAR 120 and yesterday's average price was ZAR 115, with a minimum price of ZAR 108 and a maximum of ZAR 123 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ZAR 120	ZAR 57,097,191	475,141 KP3R
14:00	ZAR 123	ZAR 58,576,250	475,141 KP3R
13:00	ZAR 121	ZAR 57,267,576	475,141 KP3R
12:00	ZAR 121	ZAR 57,322,167	475,141 KP3R
11:00	ZAR 117	ZAR 55,454,172	475,141 KP3R
10:00	ZAR 118	ZAR 55,936,658	475,141 KP3R
09:00	ZAR 119	ZAR 56,638,107	475,141 KP3R
08:00	ZAR 119	ZAR 56,305,611	475,141 KP3R
07:00	ZAR 121	ZAR 57,581,377	475,141 KP3R
06:00	ZAR 115	ZAR 54,560,843	475,141 KP3R
05:00	ZAR 117	ZAR 55,484,428	475,141 KP3R
04:00	ZAR 116	ZAR 55,186,801	475,141 KP3R
03:00	ZAR 115	ZAR 54,788,639	475,141 KP3R
02:00	ZAR 114	ZAR 54,073,893	475,141 KP3R
01:00	ZAR 114	ZAR 54,112,105	475,141 KP3R
00:00	ZAR 114	ZAR 54,332,094	475,141 KP3R
23:00	ZAR 114	ZAR 54,060,072	475,141 KP3R
22:00	ZAR 110	ZAR 52,270,164	475,141 KP3R
21:00	ZAR 109	ZAR 51,791,413	475,141 KP3R
20:00	ZAR 108	ZAR 51,371,063	475,141 KP3R
19:00	ZAR 108	ZAR 51,524,845	475,141 KP3R
18:00	ZAR 109	ZAR 51,627,116	475,141 KP3R
17:00	ZAR 110	ZAR 52,414,159	475,141 KP3R
16:00	ZAR 110	ZAR 52,495,905	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ZAR 57,097,191 with a supply of 475,141. Yesterday's lowest marketcap value was ZAR 51,371,063 and the maximum value was ZAR 58,576,250

What is the price of Keep3rV1 (KP3R) today in ZAR?