What was the price of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?
Yesterday the price of Keep3rV1 (KP3R) was
ZAR 880 and yesterday's average price was ZAR 976, with a minimum price of
ZAR 859 and a maximum of
ZAR 1,031 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 880 | ZAR 448,815,139 | 509,795 KP3R |
05:00 | ZAR 887 | ZAR 451,982,112 | 509,795 KP3R |
04:00 | ZAR 866 | ZAR 441,284,281 | 509,795 KP3R |
03:00 | ZAR 859 | ZAR 437,707,364 | 509,795 KP3R |
02:00 | ZAR 933 | ZAR 475,532,722 | 509,795 KP3R |
01:00 | ZAR 933 | ZAR 475,734,840 | 509,795 KP3R |
00:00 | ZAR 951 | ZAR 484,733,765 | 509,795 KP3R |
23:00 | ZAR 985 | ZAR 501,965,570 | 509,795 KP3R |
22:00 | ZAR 1,005 | ZAR 512,316,443 | 509,795 KP3R |
21:00 | ZAR 1,004 | ZAR 511,694,202 | 509,795 KP3R |
20:00 | ZAR 996 | ZAR 507,920,966 | 509,795 KP3R |
19:00 | ZAR 999 | ZAR 509,500,245 | 509,795 KP3R |
18:00 | ZAR 1,004 | ZAR 511,679,351 | 509,795 KP3R |
17:00 | ZAR 1,010 | ZAR 514,873,973 | 509,795 KP3R |
16:00 | ZAR 1,008 | ZAR 513,934,367 | 509,795 KP3R |
15:00 | ZAR 996 | ZAR 507,905,788 | 509,795 KP3R |
14:00 | ZAR 989 | ZAR 504,335,233 | 509,795 KP3R |
13:00 | ZAR 986 | ZAR 502,695,459 | 509,795 KP3R |
12:00 | ZAR 1,020 | ZAR 519,781,643 | 509,795 KP3R |
11:00 | ZAR 1,021 | ZAR 520,632,286 | 509,795 KP3R |
10:00 | ZAR 1,014 | ZAR 517,105,976 | 509,795 KP3R |
09:00 | ZAR 1,016 | ZAR 517,972,780 | 509,795 KP3R |
08:00 | ZAR 1,031 | ZAR 525,830,945 | 509,795 KP3R |
07:00 | ZAR 1,024 | ZAR 521,824,544 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ZAR 448,815,139 with a supply of 509,795. Yesterday's lowest marketcap value was
ZAR 437,707,364 and the maximum value was
ZAR 525,830,945What is the price of Keep3rV1 (KP3R) today in ZAR?