Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in ZAR (South African Rand)

1 USD = 17.83 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?

Yesterday the price of Keep3rV1 (KP3R) was ZAR 78.08 and yesterday's average price was ZAR 80.42, with a minimum price of ZAR 77.55 and a maximum of ZAR 83.13 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ZAR 78.08	ZAR 34,868,504	446,548 KP3R
09:00	ZAR 78.62	ZAR 35,107,339	446,548 KP3R
08:00	ZAR 78.62	ZAR 35,107,339	446,548 KP3R
07:00	ZAR 77.55	ZAR 34,629,687	446,548 KP3R
06:00	ZAR 77.55	ZAR 34,629,687	446,548 KP3R
05:00	ZAR 80.76	ZAR 36,062,626	446,548 KP3R
04:00	ZAR 80.76	ZAR 36,062,626	446,548 KP3R
03:00	ZAR 80.76	ZAR 36,062,626	446,548 KP3R
02:00	ZAR 79.15	ZAR 35,346,156	446,548 KP3R
01:00	ZAR 79.69	ZAR 35,584,974	446,548 KP3R
00:00	ZAR 79.33	ZAR 35,425,774	446,548 KP3R
23:00	ZAR 78.62	ZAR 35,107,339	446,548 KP3R
22:00	ZAR 79.51	ZAR 35,505,374	446,548 KP3R
21:00	ZAR 80.40	ZAR 35,903,408	446,548 KP3R
20:00	ZAR 79.65	ZAR 35,566,522	446,548 KP3R
19:00	ZAR 81.34	ZAR 36,322,854	446,548 KP3R
18:00	ZAR 81.86	ZAR 36,555,235	446,548 KP3R
17:00	ZAR 82.18	ZAR 36,696,768	446,548 KP3R
16:00	ZAR 81.78	ZAR 36,520,044	446,548 KP3R
15:00	ZAR 82.53	ZAR 36,854,434	446,548 KP3R
14:00	ZAR 82.62	ZAR 36,894,938	446,548 KP3R
13:00	ZAR 83.13	ZAR 37,119,957	446,548 KP3R
12:00	ZAR 82.70	ZAR 36,927,473	446,548 KP3R
11:00	ZAR 82.85	ZAR 36,998,266	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ZAR 34,868,504 with a supply of 446,548. Yesterday's lowest marketcap value was ZAR 34,629,687 and the maximum value was ZAR 37,119,957

What is the price of Keep3rV1 (KP3R) today in ZAR?