Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in ZAR (South African Rand)

1 USD = 18.37 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?

Yesterday the price of Keep3rV1 (KP3R) was ZAR 344 and yesterday's average price was ZAR 344, with a minimum price of ZAR 339 and a maximum of ZAR 348 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ZAR 344	ZAR 178,197,924	518,756 KP3R
01:00	ZAR 343	ZAR 177,886,490	518,756 KP3R
00:00	ZAR 344	ZAR 178,209,645	518,756 KP3R
23:00	ZAR 344	ZAR 178,527,326	518,756 KP3R
22:00	ZAR 344	ZAR 178,648,787	518,756 KP3R
21:00	ZAR 343	ZAR 178,119,270	518,756 KP3R
20:00	ZAR 344	ZAR 178,466,329	518,756 KP3R
19:00	ZAR 345	ZAR 178,968,048	518,756 KP3R
18:00	ZAR 348	ZAR 180,346,673	518,756 KP3R
17:00	ZAR 347	ZAR 180,001,635	518,756 KP3R
16:00	ZAR 348	ZAR 180,673,980	518,756 KP3R
15:00	ZAR 346	ZAR 179,521,541	518,756 KP3R
14:00	ZAR 346	ZAR 179,466,294	518,756 KP3R
13:00	ZAR 348	ZAR 180,267,872	518,756 KP3R
12:00	ZAR 348	ZAR 180,717,909	518,756 KP3R
11:00	ZAR 345	ZAR 178,969,848	518,756 KP3R
10:00	ZAR 346	ZAR 179,262,028	518,756 KP3R
09:00	ZAR 340	ZAR 176,201,318	518,756 KP3R
08:00	ZAR 340	ZAR 176,396,178	518,756 KP3R
07:00	ZAR 343	ZAR 177,919,634	518,756 KP3R
06:00	ZAR 342	ZAR 177,670,060	518,756 KP3R
05:00	ZAR 341	ZAR 176,833,170	518,756 KP3R
04:00	ZAR 340	ZAR 176,511,870	518,756 KP3R
03:00	ZAR 339	ZAR 175,990,584	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ZAR 178,197,924 with a supply of 519,186. Yesterday's lowest marketcap value was ZAR 175,990,584 and the maximum value was ZAR 180,717,909

What is the price of Keep3rV1 (KP3R) today in ZAR?