What was the price of Keep3rV1 (KP3R) yesterday?
Yesterday the price of Keep3rV1 (KP3R) was
$18.73 and yesterday's average price was $18.71, with a minimum price of
$18.44 and a maximum of
$18.96 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $18.73 | $9,717,042 | 518,756 KP3R |
| 22:00 | $18.74 | $9,723,653 | 518,756 KP3R |
| 21:00 | $18.69 | $9,694,832 | 518,756 KP3R |
| 20:00 | $18.73 | $9,713,722 | 518,756 KP3R |
| 19:00 | $18.78 | $9,741,030 | 518,756 KP3R |
| 18:00 | $18.92 | $9,816,067 | 518,756 KP3R |
| 17:00 | $18.89 | $9,797,287 | 518,756 KP3R |
| 16:00 | $18.96 | $9,833,882 | 518,756 KP3R |
| 15:00 | $18.84 | $9,771,156 | 518,756 KP3R |
| 14:00 | $18.83 | $9,768,149 | 518,756 KP3R |
| 13:00 | $18.91 | $9,811,778 | 518,756 KP3R |
| 12:00 | $18.96 | $9,836,273 | 518,756 KP3R |
| 11:00 | $18.78 | $9,741,128 | 518,756 KP3R |
| 10:00 | $18.81 | $9,757,031 | 518,756 KP3R |
| 09:00 | $18.49 | $9,590,440 | 518,756 KP3R |
| 08:00 | $18.51 | $9,601,046 | 518,756 KP3R |
| 07:00 | $18.67 | $9,683,966 | 518,756 KP3R |
| 06:00 | $18.64 | $9,670,382 | 518,756 KP3R |
| 05:00 | $18.55 | $9,624,831 | 518,756 KP3R |
| 04:00 | $18.52 | $9,607,343 | 518,756 KP3R |
| 03:00 | $18.47 | $9,578,970 | 518,756 KP3R |
| 02:00 | $18.61 | $9,652,816 | 518,756 KP3R |
| 01:00 | $18.55 | $9,623,298 | 518,756 KP3R |
| 00:00 | $18.44 | $9,568,099 | 518,756 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday?
Yesterday the marketcap of Keep3rV1 (KP3R) was
$9,717,042 with a supply of 519,186. Yesterday's lowest marketcap value was
$9,568,099 and the maximum value was
$9,836,273What is the price of Keep3rV1 (KP3R) today?
