What was the price of Keep3rV1 (KP3R) yesterday?
Yesterday the price of Keep3rV1 (KP3R) was
$4.38 and yesterday's average price was $4.51, with a minimum price of
$4.35 and a maximum of
$4.66 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $4.38 | $1,955,883 | 446,548 KP3R |
| 09:00 | $4.41 | $1,969,280 | 446,548 KP3R |
| 08:00 | $4.41 | $1,969,280 | 446,548 KP3R |
| 07:00 | $4.35 | $1,942,487 | 446,548 KP3R |
| 06:00 | $4.35 | $1,942,487 | 446,548 KP3R |
| 05:00 | $4.53 | $2,022,865 | 446,548 KP3R |
| 04:00 | $4.53 | $2,022,865 | 446,548 KP3R |
| 03:00 | $4.53 | $2,022,865 | 446,548 KP3R |
| 02:00 | $4.44 | $1,982,676 | 446,548 KP3R |
| 01:00 | $4.47 | $1,996,072 | 446,548 KP3R |
| 00:00 | $4.45 | $1,987,142 | 446,548 KP3R |
| 23:00 | $4.41 | $1,969,280 | 446,548 KP3R |
| 22:00 | $4.46 | $1,991,607 | 446,548 KP3R |
| 21:00 | $4.51 | $2,013,934 | 446,548 KP3R |
| 20:00 | $4.47 | $1,995,037 | 446,548 KP3R |
| 19:00 | $4.56 | $2,037,462 | 446,548 KP3R |
| 18:00 | $4.59 | $2,050,497 | 446,548 KP3R |
| 17:00 | $4.61 | $2,058,436 | 446,548 KP3R |
| 16:00 | $4.59 | $2,048,523 | 446,548 KP3R |
| 15:00 | $4.63 | $2,067,280 | 446,548 KP3R |
| 14:00 | $4.63 | $2,069,552 | 446,548 KP3R |
| 13:00 | $4.66 | $2,082,174 | 446,548 KP3R |
| 12:00 | $4.64 | $2,071,377 | 446,548 KP3R |
| 11:00 | $4.65 | $2,075,348 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday?
Yesterday the marketcap of Keep3rV1 (KP3R) was
$1,955,883 with a supply of 446,548. Yesterday's lowest marketcap value was
$1,942,487 and the maximum value was
$2,082,174What is the price of Keep3rV1 (KP3R) today?
