What was the price of Keep3rV1 (KP3R) yesterday?
Yesterday the price of Keep3rV1 (KP3R) was
$7.20 and yesterday's average price was $6.99, with a minimum price of
$6.70 and a maximum of
$7.40 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $7.20 | $3,755,194 | 521,554 KP3R |
| 18:00 | $7.40 | $3,859,505 | 521,554 KP3R |
| 17:00 | $7.20 | $3,755,194 | 521,554 KP3R |
| 16:00 | $7.40 | $3,859,505 | 521,554 KP3R |
| 15:00 | $6.90 | $3,598,728 | 521,554 KP3R |
| 14:00 | $6.90 | $3,598,728 | 521,554 KP3R |
| 13:00 | $6.90 | $3,598,728 | 521,554 KP3R |
| 12:00 | $6.90 | $3,598,728 | 521,554 KP3R |
| 11:00 | $7.00 | $3,650,883 | 521,554 KP3R |
| 10:00 | $7.20 | $3,755,194 | 521,554 KP3R |
| 09:00 | $6.70 | $3,494,417 | 521,554 KP3R |
| 08:00 | $6.70 | $3,494,417 | 521,554 KP3R |
| 07:00 | $6.70 | $3,494,417 | 521,554 KP3R |
| 06:00 | $6.70 | $3,494,417 | 521,554 KP3R |
| 05:00 | $6.70 | $3,494,417 | 521,554 KP3R |
| 04:00 | $6.90 | $3,598,728 | 521,554 KP3R |
| 03:00 | $7.00 | $3,650,883 | 521,554 KP3R |
| 02:00 | $7.10 | $3,703,039 | 521,554 KP3R |
| 01:00 | $7.00 | $3,650,883 | 521,554 KP3R |
| 00:00 | $7.00 | $3,650,883 | 521,554 KP3R |
| 23:00 | $7.00 | $3,647,988 | 521,141 KP3R |
| 22:00 | $7.00 | $3,647,988 | 521,141 KP3R |
| 21:00 | $7.22 | $3,763,804 | 521,141 KP3R |
| 20:00 | $7.06 | $3,678,631 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday?
Yesterday the marketcap of Keep3rV1 (KP3R) was
$3,755,194 with a supply of 521,554. Yesterday's lowest marketcap value was
$3,494,417 and the maximum value was
$3,859,505What is the price of Keep3rV1 (KP3R) today?
