What was the price of Keep3rV1 (KP3R) yesterday?
Yesterday the price of Keep3rV1 (KP3R) was
$6.68 and yesterday's average price was $6.75, with a minimum price of
$6.61 and a maximum of
$7.36 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $6.68 | $2,960,892 | 443,505 KP3R |
| 13:00 | $6.75 | $2,995,075 | 443,505 KP3R |
| 12:00 | $6.72 | $2,981,841 | 443,505 KP3R |
| 11:00 | $6.69 | $2,967,003 | 443,505 KP3R |
| 10:00 | $6.66 | $2,955,079 | 443,505 KP3R |
| 09:00 | $6.72 | $2,979,421 | 443,505 KP3R |
| 08:00 | $6.72 | $2,978,822 | 443,505 KP3R |
| 07:00 | $6.69 | $2,967,554 | 443,505 KP3R |
| 06:00 | $6.70 | $2,971,284 | 443,505 KP3R |
| 05:00 | $6.68 | $2,962,779 | 443,505 KP3R |
| 04:00 | $6.66 | $2,952,028 | 443,505 KP3R |
| 03:00 | $6.68 | $2,964,762 | 443,505 KP3R |
| 02:00 | $6.73 | $2,984,961 | 443,505 KP3R |
| 01:00 | $6.63 | $2,941,374 | 443,505 KP3R |
| 00:00 | $6.66 | $2,955,520 | 443,505 KP3R |
| 23:00 | $6.61 | $2,933,783 | 443,505 KP3R |
| 22:00 | $6.71 | $2,976,719 | 443,505 KP3R |
| 21:00 | $6.71 | $2,975,880 | 443,505 KP3R |
| 20:00 | $6.68 | $2,964,120 | 443,505 KP3R |
| 19:00 | $6.74 | $2,989,822 | 443,505 KP3R |
| 18:00 | $6.79 | $3,012,048 | 443,505 KP3R |
| 17:00 | $6.77 | $3,002,650 | 443,505 KP3R |
| 16:00 | $7.13 | $3,160,742 | 443,505 KP3R |
| 15:00 | $7.36 | $3,266,105 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday?
Yesterday the marketcap of Keep3rV1 (KP3R) was
$2,960,892 with a supply of 443,505. Yesterday's lowest marketcap value was
$2,933,783 and the maximum value was
$3,266,105What is the price of Keep3rV1 (KP3R) today?
