What was the price of Keep3rV1 (KP3R) yesterday?
Yesterday the price of Keep3rV1 (KP3R) was
$48.77 and yesterday's average price was $54.02, with a minimum price of
$47.23 and a maximum of
$56.74 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $48.77 | $24,864,648 | 509,795 KP3R |
04:00 | $47.62 | $24,276,134 | 509,795 KP3R |
03:00 | $47.23 | $24,079,359 | 509,795 KP3R |
02:00 | $51.32 | $26,160,225 | 509,795 KP3R |
01:00 | $51.34 | $26,171,344 | 509,795 KP3R |
00:00 | $52.31 | $26,666,397 | 509,795 KP3R |
23:00 | $54.17 | $27,614,361 | 509,795 KP3R |
22:00 | $55.28 | $28,183,788 | 509,795 KP3R |
21:00 | $55.22 | $28,149,557 | 509,795 KP3R |
20:00 | $54.81 | $27,941,982 | 509,795 KP3R |
19:00 | $54.98 | $28,028,862 | 509,795 KP3R |
18:00 | $55.22 | $28,148,740 | 509,795 KP3R |
17:00 | $55.56 | $28,324,484 | 509,795 KP3R |
16:00 | $55.46 | $28,272,794 | 509,795 KP3R |
15:00 | $54.81 | $27,941,147 | 509,795 KP3R |
14:00 | $54.42 | $27,744,722 | 509,795 KP3R |
13:00 | $54.25 | $27,654,514 | 509,795 KP3R |
12:00 | $56.09 | $28,594,467 | 509,795 KP3R |
11:00 | $56.18 | $28,641,263 | 509,795 KP3R |
10:00 | $55.80 | $28,447,272 | 509,795 KP3R |
09:00 | $55.89 | $28,494,957 | 509,795 KP3R |
08:00 | $56.74 | $28,927,254 | 509,795 KP3R |
07:00 | $56.31 | $28,706,852 | 509,795 KP3R |
06:00 | $56.74 | $28,927,731 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday?
Yesterday the marketcap of Keep3rV1 (KP3R) was
$24,864,648 with a supply of 509,795. Yesterday's lowest marketcap value was
$24,079,359 and the maximum value was
$28,927,731What is the price of Keep3rV1 (KP3R) today?