What was the price of Keep3rV1 (KP3R) yesterday in LSL (Basotho Loti)?
Yesterday the price of Keep3rV1 (KP3R) was
LSL 78.09 and yesterday's average price was LSL 80.42, with a minimum price of
LSL 77.55 and a maximum of
LSL 83.13 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LSL 78.09 | LSL 34,869,678 | 446,548 KP3R |
09:00 | LSL 78.62 | LSL 35,108,521 | 446,548 KP3R |
08:00 | LSL 78.62 | LSL 35,108,521 | 446,548 KP3R |
07:00 | LSL 77.55 | LSL 34,630,852 | 446,548 KP3R |
06:00 | LSL 77.55 | LSL 34,630,852 | 446,548 KP3R |
05:00 | LSL 80.76 | LSL 36,063,840 | 446,548 KP3R |
04:00 | LSL 80.76 | LSL 36,063,840 | 446,548 KP3R |
03:00 | LSL 80.76 | LSL 36,063,840 | 446,548 KP3R |
02:00 | LSL 79.16 | LSL 35,347,346 | 446,548 KP3R |
01:00 | LSL 79.69 | LSL 35,586,171 | 446,548 KP3R |
00:00 | LSL 79.34 | LSL 35,426,966 | 446,548 KP3R |
23:00 | LSL 78.62 | LSL 35,108,521 | 446,548 KP3R |
22:00 | LSL 79.51 | LSL 35,506,569 | 446,548 KP3R |
21:00 | LSL 80.40 | LSL 35,904,617 | 446,548 KP3R |
20:00 | LSL 79.65 | LSL 35,567,719 | 446,548 KP3R |
19:00 | LSL 81.34 | LSL 36,324,076 | 446,548 KP3R |
18:00 | LSL 81.86 | LSL 36,556,466 | 446,548 KP3R |
17:00 | LSL 82.18 | LSL 36,698,003 | 446,548 KP3R |
16:00 | LSL 81.79 | LSL 36,521,273 | 446,548 KP3R |
15:00 | LSL 82.53 | LSL 36,855,675 | 446,548 KP3R |
14:00 | LSL 82.63 | LSL 36,896,180 | 446,548 KP3R |
13:00 | LSL 83.13 | LSL 37,121,206 | 446,548 KP3R |
12:00 | LSL 82.70 | LSL 36,928,716 | 446,548 KP3R |
11:00 | LSL 82.86 | LSL 36,999,512 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
LSL 34,869,678 with a supply of 446,548. Yesterday's lowest marketcap value was
LSL 34,630,852 and the maximum value was
LSL 37,121,206What is the price of Keep3rV1 (KP3R) today in LSL?