What was the price of Keep3rV1 (KP3R) yesterday in LSL (Basotho Loti)?
Yesterday the price of Keep3rV1 (KP3R) was
LSL 77.51 and yesterday's average price was LSL 77.55, with a minimum price of
LSL 75.90 and a maximum of
LSL 79.11 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LSL 77.51 | LSL 34,842,994 | 449,545 KP3R |
02:00 | LSL 76.23 | LSL 34,270,097 | 449,545 KP3R |
01:00 | LSL 76.20 | LSL 34,254,828 | 449,545 KP3R |
00:00 | LSL 75.90 | LSL 34,119,625 | 449,545 KP3R |
23:00 | LSL 77.28 | LSL 34,739,242 | 449,545 KP3R |
22:00 | LSL 76.25 | LSL 34,277,406 | 449,545 KP3R |
21:00 | LSL 76.97 | LSL 34,601,332 | 449,545 KP3R |
20:00 | LSL 75.95 | LSL 34,142,853 | 449,545 KP3R |
19:00 | LSL 77.06 | LSL 34,643,677 | 449,545 KP3R |
18:00 | LSL 78.17 | LSL 35,031,348 | 448,135 KP3R |
17:00 | LSL 79.11 | LSL 35,450,435 | 448,135 KP3R |
16:00 | LSL 78.62 | LSL 35,233,916 | 448,135 KP3R |
15:00 | LSL 78.71 | LSL 35,274,292 | 448,135 KP3R |
14:00 | LSL 77.93 | LSL 34,924,415 | 448,135 KP3R |
13:00 | LSL 77.31 | LSL 34,645,276 | 448,135 KP3R |
12:00 | LSL 78.77 | LSL 35,301,439 | 448,135 KP3R |
11:00 | LSL 77.24 | LSL 34,613,842 | 448,135 KP3R |
10:00 | LSL 77.22 | LSL 34,606,111 | 448,135 KP3R |
09:00 | LSL 77.12 | LSL 34,558,057 | 448,135 KP3R |
08:00 | LSL 76.93 | LSL 34,474,352 | 448,135 KP3R |
07:00 | LSL 78.82 | LSL 35,198,143 | 446,548 KP3R |
06:00 | LSL 78.68 | LSL 35,133,484 | 446,548 KP3R |
05:00 | LSL 78.94 | LSL 35,252,136 | 446,548 KP3R |
04:00 | LSL 78.32 | LSL 34,972,681 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
LSL 34,842,994 with a supply of 449,545. Yesterday's lowest marketcap value was
LSL 34,119,625 and the maximum value was
LSL 35,450,435What is the price of Keep3rV1 (KP3R) today in LSL?