What was the price of Keep3rV1 (KP3R) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
CUC 48.77 and yesterday's average price was CUC 54.02, with a minimum price of
CUC 47.23 and a maximum of
CUC 56.74 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CUC 48.77 | CUC 24,864,648 | 509,795 KP3R |
04:00 | CUC 47.62 | CUC 24,276,134 | 509,795 KP3R |
03:00 | CUC 47.23 | CUC 24,079,359 | 509,795 KP3R |
02:00 | CUC 51.32 | CUC 26,160,225 | 509,795 KP3R |
01:00 | CUC 51.34 | CUC 26,171,344 | 509,795 KP3R |
00:00 | CUC 52.31 | CUC 26,666,397 | 509,795 KP3R |
23:00 | CUC 54.17 | CUC 27,614,361 | 509,795 KP3R |
22:00 | CUC 55.28 | CUC 28,183,788 | 509,795 KP3R |
21:00 | CUC 55.22 | CUC 28,149,557 | 509,795 KP3R |
20:00 | CUC 54.81 | CUC 27,941,982 | 509,795 KP3R |
19:00 | CUC 54.98 | CUC 28,028,862 | 509,795 KP3R |
18:00 | CUC 55.22 | CUC 28,148,740 | 509,795 KP3R |
17:00 | CUC 55.56 | CUC 28,324,484 | 509,795 KP3R |
16:00 | CUC 55.46 | CUC 28,272,794 | 509,795 KP3R |
15:00 | CUC 54.81 | CUC 27,941,147 | 509,795 KP3R |
14:00 | CUC 54.42 | CUC 27,744,722 | 509,795 KP3R |
13:00 | CUC 54.25 | CUC 27,654,514 | 509,795 KP3R |
12:00 | CUC 56.09 | CUC 28,594,467 | 509,795 KP3R |
11:00 | CUC 56.18 | CUC 28,641,263 | 509,795 KP3R |
10:00 | CUC 55.80 | CUC 28,447,272 | 509,795 KP3R |
09:00 | CUC 55.89 | CUC 28,494,957 | 509,795 KP3R |
08:00 | CUC 56.74 | CUC 28,927,254 | 509,795 KP3R |
07:00 | CUC 56.31 | CUC 28,706,852 | 509,795 KP3R |
06:00 | CUC 56.74 | CUC 28,927,731 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
CUC 24,864,648 with a supply of 509,795. Yesterday's lowest marketcap value was
CUC 24,079,359 and the maximum value was
CUC 28,927,731What is the price of Keep3rV1 (KP3R) today in CUC?