What was the price of Keep3rV1 (KP3R) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
TTD 329 and yesterday's average price was TTD 365, with a minimum price of
TTD 319 and a maximum of
TTD 383 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TTD 329 | TTD 167,927,130 | 509,795 KP3R |
04:00 | TTD 322 | TTD 163,952,512 | 509,795 KP3R |
03:00 | TTD 319 | TTD 162,623,563 | 509,795 KP3R |
02:00 | TTD 347 | TTD 176,677,004 | 509,795 KP3R |
01:00 | TTD 347 | TTD 176,752,097 | 509,795 KP3R |
00:00 | TTD 353 | TTD 180,095,512 | 509,795 KP3R |
23:00 | TTD 366 | TTD 186,497,729 | 509,795 KP3R |
22:00 | TTD 373 | TTD 190,343,440 | 509,795 KP3R |
21:00 | TTD 373 | TTD 190,112,256 | 509,795 KP3R |
20:00 | TTD 370 | TTD 188,710,367 | 509,795 KP3R |
19:00 | TTD 371 | TTD 189,297,124 | 509,795 KP3R |
18:00 | TTD 373 | TTD 190,106,738 | 509,795 KP3R |
17:00 | TTD 375 | TTD 191,293,651 | 509,795 KP3R |
16:00 | TTD 375 | TTD 190,944,555 | 509,795 KP3R |
15:00 | TTD 370 | TTD 188,704,727 | 509,795 KP3R |
14:00 | TTD 368 | TTD 187,378,142 | 509,795 KP3R |
13:00 | TTD 366 | TTD 186,768,908 | 509,795 KP3R |
12:00 | TTD 379 | TTD 193,117,022 | 509,795 KP3R |
11:00 | TTD 379 | TTD 193,433,066 | 509,795 KP3R |
10:00 | TTD 377 | TTD 192,122,919 | 509,795 KP3R |
09:00 | TTD 377 | TTD 192,444,966 | 509,795 KP3R |
08:00 | TTD 383 | TTD 195,364,549 | 509,795 KP3R |
07:00 | TTD 380 | TTD 193,876,031 | 509,795 KP3R |
06:00 | TTD 383 | TTD 195,367,770 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
TTD 167,927,130 with a supply of 509,795. Yesterday's lowest marketcap value was
TTD 162,623,563 and the maximum value was
TTD 195,367,770What is the price of Keep3rV1 (KP3R) today in TTD?