What was the price of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Keep3rV1 (KP3R) was
ISK 844 and yesterday's average price was ISK 852, with a minimum price of
ISK 836 and a maximum of
ISK 931 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 844 | ISK 374,167,922 | 443,505 KP3R |
13:00 | ISK 853 | ISK 378,487,628 | 443,505 KP3R |
12:00 | ISK 850 | ISK 376,815,247 | 443,505 KP3R |
11:00 | ISK 845 | ISK 374,940,169 | 443,505 KP3R |
10:00 | ISK 842 | ISK 373,433,333 | 443,505 KP3R |
09:00 | ISK 849 | ISK 376,509,432 | 443,505 KP3R |
08:00 | ISK 849 | ISK 376,433,736 | 443,505 KP3R |
07:00 | ISK 846 | ISK 375,009,799 | 443,505 KP3R |
06:00 | ISK 847 | ISK 375,481,159 | 443,505 KP3R |
05:00 | ISK 844 | ISK 374,406,382 | 443,505 KP3R |
04:00 | ISK 841 | ISK 373,047,778 | 443,505 KP3R |
03:00 | ISK 845 | ISK 374,656,974 | 443,505 KP3R |
02:00 | ISK 851 | ISK 377,209,522 | 443,505 KP3R |
01:00 | ISK 838 | ISK 371,701,432 | 443,505 KP3R |
00:00 | ISK 842 | ISK 373,489,062 | 443,505 KP3R |
23:00 | ISK 836 | ISK 370,742,158 | 443,505 KP3R |
22:00 | ISK 848 | ISK 376,167,980 | 443,505 KP3R |
21:00 | ISK 848 | ISK 376,061,956 | 443,505 KP3R |
20:00 | ISK 845 | ISK 374,575,844 | 443,505 KP3R |
19:00 | ISK 852 | ISK 377,823,806 | 443,505 KP3R |
18:00 | ISK 858 | ISK 380,632,506 | 443,505 KP3R |
17:00 | ISK 856 | ISK 379,444,881 | 443,505 KP3R |
16:00 | ISK 901 | ISK 399,422,967 | 443,505 KP3R |
15:00 | ISK 931 | ISK 412,737,689 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ISK 374,167,922 with a supply of 443,505. Yesterday's lowest marketcap value was
ISK 370,742,158 and the maximum value was
ISK 412,737,689What is the price of Keep3rV1 (KP3R) today in ISK?