What was the price of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Keep3rV1 (KP3R) was
ISK 6,567 and yesterday's average price was ISK 7,497, with a minimum price of
ISK 6,513 and a maximum of
ISK 7,868 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 6,567 | ISK 3,347,678,879 | 509,795 KP3R |
03:00 | ISK 6,513 | ISK 3,320,543,606 | 509,795 KP3R |
02:00 | ISK 7,076 | ISK 3,607,495,028 | 509,795 KP3R |
01:00 | ISK 7,079 | ISK 3,609,028,338 | 509,795 KP3R |
00:00 | ISK 7,213 | ISK 3,677,296,146 | 509,795 KP3R |
23:00 | ISK 7,470 | ISK 3,808,020,382 | 509,795 KP3R |
22:00 | ISK 7,624 | ISK 3,886,544,365 | 509,795 KP3R |
21:00 | ISK 7,614 | ISK 3,881,823,910 | 509,795 KP3R |
20:00 | ISK 7,558 | ISK 3,853,199,318 | 509,795 KP3R |
19:00 | ISK 7,582 | ISK 3,865,180,070 | 509,795 KP3R |
18:00 | ISK 7,614 | ISK 3,881,711,246 | 509,795 KP3R |
17:00 | ISK 7,662 | ISK 3,905,946,344 | 509,795 KP3R |
16:00 | ISK 7,648 | ISK 3,898,818,293 | 509,795 KP3R |
15:00 | ISK 7,558 | ISK 3,853,084,171 | 509,795 KP3R |
14:00 | ISK 7,505 | ISK 3,825,997,164 | 509,795 KP3R |
13:00 | ISK 7,481 | ISK 3,813,557,481 | 509,795 KP3R |
12:00 | ISK 7,735 | ISK 3,943,176,999 | 509,795 KP3R |
11:00 | ISK 7,747 | ISK 3,949,630,168 | 509,795 KP3R |
10:00 | ISK 7,695 | ISK 3,922,878,809 | 509,795 KP3R |
09:00 | ISK 7,708 | ISK 3,929,454,570 | 509,795 KP3R |
08:00 | ISK 7,825 | ISK 3,989,068,327 | 509,795 KP3R |
07:00 | ISK 7,765 | ISK 3,958,674,891 | 509,795 KP3R |
06:00 | ISK 7,825 | ISK 3,989,134,105 | 509,795 KP3R |
05:00 | ISK 7,868 | ISK 4,010,986,704 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ISK 3,347,678,879 with a supply of 509,795. Yesterday's lowest marketcap value was
ISK 3,320,543,606 and the maximum value was
ISK 4,010,986,704What is the price of Keep3rV1 (KP3R) today in ISK?