What was the price of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Keep3rV1 (KP3R) was
ISK 845 and yesterday's average price was ISK 786, with a minimum price of
ISK 741 and a maximum of
ISK 845 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 845 | ISK 401,283,883 | 475,141 KP3R |
13:00 | ISK 826 | ISK 392,318,649 | 475,141 KP3R |
12:00 | ISK 826 | ISK 392,692,632 | 475,141 KP3R |
11:00 | ISK 800 | ISK 379,895,701 | 475,141 KP3R |
10:00 | ISK 806 | ISK 383,201,033 | 475,141 KP3R |
09:00 | ISK 817 | ISK 388,006,391 | 475,141 KP3R |
08:00 | ISK 812 | ISK 385,728,586 | 475,141 KP3R |
07:00 | ISK 830 | ISK 394,468,381 | 475,141 KP3R |
06:00 | ISK 787 | ISK 373,775,836 | 475,141 KP3R |
05:00 | ISK 800 | ISK 380,102,972 | 475,141 KP3R |
04:00 | ISK 796 | ISK 378,064,041 | 475,141 KP3R |
03:00 | ISK 790 | ISK 375,336,381 | 475,141 KP3R |
02:00 | ISK 780 | ISK 370,439,926 | 475,141 KP3R |
01:00 | ISK 780 | ISK 370,701,702 | 475,141 KP3R |
00:00 | ISK 783 | ISK 372,208,766 | 475,141 KP3R |
23:00 | ISK 779 | ISK 370,345,247 | 475,141 KP3R |
22:00 | ISK 754 | ISK 358,083,254 | 475,141 KP3R |
21:00 | ISK 747 | ISK 354,803,512 | 475,141 KP3R |
20:00 | ISK 741 | ISK 351,923,854 | 475,141 KP3R |
19:00 | ISK 743 | ISK 352,977,353 | 475,141 KP3R |
18:00 | ISK 744 | ISK 353,677,980 | 475,141 KP3R |
17:00 | ISK 756 | ISK 359,069,710 | 475,141 KP3R |
16:00 | ISK 757 | ISK 359,629,725 | 475,141 KP3R |
15:00 | ISK 759 | ISK 360,573,703 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ISK 401,283,883 with a supply of 475,141. Yesterday's lowest marketcap value was
ISK 351,923,854 and the maximum value was
ISK 401,283,883What is the price of Keep3rV1 (KP3R) today in ISK?