What was the price of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Keep3rV1 (KP3R) was
ISK 942 and yesterday's average price was ISK 935, with a minimum price of
ISK 923 and a maximum of
ISK 958 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 942 | ISK 491,097,032 | 521,554 KP3R |
01:00 | ISK 928 | ISK 484,180,103 | 521,554 KP3R |
00:00 | ISK 928 | ISK 484,180,103 | 521,554 KP3R |
23:00 | ISK 928 | ISK 483,796,169 | 521,141 KP3R |
22:00 | ISK 928 | ISK 483,796,169 | 521,141 KP3R |
21:00 | ISK 958 | ISK 499,155,686 | 521,141 KP3R |
20:00 | ISK 936 | ISK 487,860,043 | 521,141 KP3R |
19:00 | ISK 936 | ISK 487,845,057 | 521,141 KP3R |
18:00 | ISK 938 | ISK 488,636,666 | 521,141 KP3R |
17:00 | ISK 945 | ISK 492,231,596 | 521,141 KP3R |
16:00 | ISK 941 | ISK 490,488,572 | 521,141 KP3R |
15:00 | ISK 939 | ISK 489,449,759 | 521,141 KP3R |
14:00 | ISK 942 | ISK 490,910,701 | 521,141 KP3R |
13:00 | ISK 935 | ISK 487,293,491 | 521,141 KP3R |
12:00 | ISK 937 | ISK 488,308,431 | 521,141 KP3R |
11:00 | ISK 939 | ISK 489,144,203 | 521,141 KP3R |
10:00 | ISK 941 | ISK 490,182,485 | 521,141 KP3R |
09:00 | ISK 935 | ISK 487,133,551 | 521,141 KP3R |
08:00 | ISK 930 | ISK 484,729,416 | 521,141 KP3R |
07:00 | ISK 927 | ISK 483,048,059 | 521,141 KP3R |
06:00 | ISK 923 | ISK 481,215,516 | 521,141 KP3R |
05:00 | ISK 928 | ISK 483,477,881 | 521,141 KP3R |
04:00 | ISK 924 | ISK 481,662,445 | 521,141 KP3R |
03:00 | ISK 925 | ISK 482,052,613 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ISK 491,097,032 with a supply of 521,554. Yesterday's lowest marketcap value was
ISK 481,215,516 and the maximum value was
ISK 499,155,686What is the price of Keep3rV1 (KP3R) today in ISK?