What was the price of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Keep3rV1 (KP3R) was
ISK 531 and yesterday's average price was ISK 547, with a minimum price of
ISK 527 and a maximum of
ISK 565 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 531 | ISK 236,974,784 | 446,548 KP3R |
09:00 | ISK 534 | ISK 238,597,965 | 446,548 KP3R |
08:00 | ISK 534 | ISK 238,597,965 | 446,548 KP3R |
07:00 | ISK 527 | ISK 235,351,725 | 446,548 KP3R |
06:00 | ISK 527 | ISK 235,351,725 | 446,548 KP3R |
05:00 | ISK 549 | ISK 245,090,323 | 446,548 KP3R |
04:00 | ISK 549 | ISK 245,090,323 | 446,548 KP3R |
03:00 | ISK 549 | ISK 245,090,323 | 446,548 KP3R |
02:00 | ISK 538 | ISK 240,221,024 | 446,548 KP3R |
01:00 | ISK 542 | ISK 241,844,084 | 446,548 KP3R |
00:00 | ISK 539 | ISK 240,762,125 | 446,548 KP3R |
23:00 | ISK 534 | ISK 238,597,965 | 446,548 KP3R |
22:00 | ISK 540 | ISK 241,303,104 | 446,548 KP3R |
21:00 | ISK 546 | ISK 244,008,243 | 446,548 KP3R |
20:00 | ISK 541 | ISK 241,718,683 | 446,548 KP3R |
19:00 | ISK 553 | ISK 246,858,896 | 446,548 KP3R |
18:00 | ISK 556 | ISK 248,438,217 | 446,548 KP3R |
17:00 | ISK 559 | ISK 249,400,106 | 446,548 KP3R |
16:00 | ISK 556 | ISK 248,199,047 | 446,548 KP3R |
15:00 | ISK 561 | ISK 250,471,645 | 446,548 KP3R |
14:00 | ISK 562 | ISK 250,746,920 | 446,548 KP3R |
13:00 | ISK 565 | ISK 252,276,202 | 446,548 KP3R |
12:00 | ISK 562 | ISK 250,968,037 | 446,548 KP3R |
11:00 | ISK 563 | ISK 251,449,164 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
ISK 236,974,784 with a supply of 446,548. Yesterday's lowest marketcap value was
ISK 235,351,725 and the maximum value was
ISK 252,276,202What is the price of Keep3rV1 (KP3R) today in ISK?