Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Keep3rV1 (KP3R) was ISK 2,604 and yesterday's average price was ISK 2,608, with a minimum price of ISK 2,572 and a maximum of ISK 2,641 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 2,604	ISK 1,350,892,459	518,756 KP3R
01:00	ISK 2,600	ISK 1,348,531,523	518,756 KP3R
00:00	ISK 2,604	ISK 1,350,981,319	518,756 KP3R
23:00	ISK 2,609	ISK 1,353,389,610	518,756 KP3R
22:00	ISK 2,611	ISK 1,354,310,390	518,756 KP3R
21:00	ISK 2,603	ISK 1,350,296,201	518,756 KP3R
20:00	ISK 2,608	ISK 1,352,927,200	518,756 KP3R
19:00	ISK 2,615	ISK 1,356,730,658	518,756 KP3R
18:00	ISK 2,635	ISK 1,367,181,812	518,756 KP3R
17:00	ISK 2,630	ISK 1,364,566,133	518,756 KP3R
16:00	ISK 2,640	ISK 1,369,663,085	518,756 KP3R
15:00	ISK 2,623	ISK 1,360,926,608	518,756 KP3R
14:00	ISK 2,623	ISK 1,360,507,793	518,756 KP3R
13:00	ISK 2,634	ISK 1,366,584,440	518,756 KP3R
12:00	ISK 2,641	ISK 1,369,996,103	518,756 KP3R
11:00	ISK 2,615	ISK 1,356,744,308	518,756 KP3R
10:00	ISK 2,620	ISK 1,358,959,278	518,756 KP3R
09:00	ISK 2,575	ISK 1,335,756,483	518,756 KP3R
08:00	ISK 2,578	ISK 1,337,233,687	518,756 KP3R
07:00	ISK 2,600	ISK 1,348,782,784	518,756 KP3R
06:00	ISK 2,596	ISK 1,346,890,805	518,756 KP3R
05:00	ISK 2,584	ISK 1,340,546,462	518,756 KP3R
04:00	ISK 2,579	ISK 1,338,110,733	518,756 KP3R
03:00	ISK 2,572	ISK 1,334,158,942	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Keep3rV1 (KP3R) was ISK 1,350,892,459 with a supply of 519,186. Yesterday's lowest marketcap value was ISK 1,334,158,942 and the maximum value was ISK 1,369,996,103

What is the price of Keep3rV1 (KP3R) today in ISK?