What was the price of Keep3rV1 (KP3R) yesterday in WST (Samoan Tala)?
Yesterday the price of Keep3rV1 (KP3R) was
WST 17.10 and yesterday's average price was WST 17.02, with a minimum price of
WST 16.57 and a maximum of
WST 17.76 (6.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | WST 17.10 | WST 8,126,536 | 475,141 KP3R |
03:00 | WST 16.96 | WST 8,059,477 | 475,141 KP3R |
02:00 | WST 17.09 | WST 8,118,278 | 475,141 KP3R |
01:00 | WST 16.95 | WST 8,055,408 | 475,141 KP3R |
00:00 | WST 16.98 | WST 8,066,878 | 475,141 KP3R |
23:00 | WST 17.09 | WST 8,118,749 | 475,141 KP3R |
22:00 | WST 17.05 | WST 8,101,344 | 475,141 KP3R |
21:00 | WST 17.06 | WST 8,103,817 | 475,141 KP3R |
20:00 | WST 17.09 | WST 8,119,681 | 475,141 KP3R |
19:00 | WST 17.29 | WST 8,215,315 | 475,141 KP3R |
18:00 | WST 17.01 | WST 8,080,801 | 475,141 KP3R |
17:00 | WST 16.97 | WST 8,062,537 | 475,141 KP3R |
16:00 | WST 16.59 | WST 7,882,123 | 475,141 KP3R |
15:00 | WST 16.57 | WST 7,874,256 | 475,141 KP3R |
14:00 | WST 16.57 | WST 7,871,820 | 475,141 KP3R |
13:00 | WST 16.70 | WST 7,934,783 | 475,141 KP3R |
12:00 | WST 16.73 | WST 7,947,687 | 475,141 KP3R |
11:00 | WST 16.85 | WST 8,004,811 | 475,141 KP3R |
10:00 | WST 16.85 | WST 8,004,822 | 475,141 KP3R |
09:00 | WST 17.13 | WST 8,138,844 | 475,141 KP3R |
08:00 | WST 16.94 | WST 8,047,172 | 475,141 KP3R |
07:00 | WST 17.66 | WST 8,391,392 | 475,141 KP3R |
06:00 | WST 17.76 | WST 8,440,102 | 475,141 KP3R |
05:00 | WST 17.59 | WST 8,357,007 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
WST 8,126,536 with a supply of 434,981. Yesterday's lowest marketcap value was
WST 7,871,820 and the maximum value was
WST 8,440,102What is the price of Keep3rV1 (KP3R) today in WST?