What was the price of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the price of Keep3rV1 (KP3R) was
€5.68 and yesterday's average price was €5.44, with a minimum price of
€5.11 and a maximum of
€5.83 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €5.68 | €2,699,341 | 475,141 KP3R |
14:00 | €5.83 | €2,769,265 | 475,141 KP3R |
13:00 | €5.70 | €2,707,396 | 475,141 KP3R |
12:00 | €5.70 | €2,709,977 | 475,141 KP3R |
11:00 | €5.52 | €2,621,665 | 475,141 KP3R |
10:00 | €5.57 | €2,644,475 | 475,141 KP3R |
09:00 | €5.64 | €2,677,637 | 475,141 KP3R |
08:00 | €5.60 | €2,661,918 | 475,141 KP3R |
07:00 | €5.73 | €2,722,231 | 475,141 KP3R |
06:00 | €5.43 | €2,579,432 | 475,141 KP3R |
05:00 | €5.52 | €2,623,095 | 475,141 KP3R |
04:00 | €5.49 | €2,609,025 | 475,141 KP3R |
03:00 | €5.45 | €2,590,201 | 475,141 KP3R |
02:00 | €5.38 | €2,556,410 | 475,141 KP3R |
01:00 | €5.38 | €2,558,217 | 475,141 KP3R |
00:00 | €5.41 | €2,568,617 | 475,141 KP3R |
23:00 | €5.38 | €2,555,757 | 475,141 KP3R |
22:00 | €5.20 | €2,471,137 | 475,141 KP3R |
21:00 | €5.15 | €2,448,503 | 475,141 KP3R |
20:00 | €5.11 | €2,428,631 | 475,141 KP3R |
19:00 | €5.13 | €2,435,901 | 475,141 KP3R |
18:00 | €5.14 | €2,440,736 | 475,141 KP3R |
17:00 | €5.22 | €2,477,944 | 475,141 KP3R |
16:00 | €5.22 | €2,481,809 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
€2,699,341 with a supply of 475,141. Yesterday's lowest marketcap value was
€2,428,631 and the maximum value was
€2,769,265What is the price of Keep3rV1 (KP3R) today in EUR?