What was the price of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the price of Keep3rV1 (KP3R) was
€3.74 and yesterday's average price was €3.85, with a minimum price of
€3.71 and a maximum of
€3.98 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €3.74 | €1,668,842 | 446,548 KP3R |
09:00 | €3.76 | €1,680,272 | 446,548 KP3R |
08:00 | €3.76 | €1,680,272 | 446,548 KP3R |
07:00 | €3.71 | €1,657,411 | 446,548 KP3R |
06:00 | €3.71 | €1,657,411 | 446,548 KP3R |
05:00 | €3.87 | €1,725,993 | 446,548 KP3R |
04:00 | €3.87 | €1,725,993 | 446,548 KP3R |
03:00 | €3.87 | €1,725,993 | 446,548 KP3R |
02:00 | €3.79 | €1,691,702 | 446,548 KP3R |
01:00 | €3.81 | €1,703,132 | 446,548 KP3R |
00:00 | €3.80 | €1,695,513 | 446,548 KP3R |
23:00 | €3.76 | €1,680,272 | 446,548 KP3R |
22:00 | €3.81 | €1,699,323 | 446,548 KP3R |
21:00 | €3.85 | €1,718,373 | 446,548 KP3R |
20:00 | €3.81 | €1,702,249 | 446,548 KP3R |
19:00 | €3.89 | €1,738,448 | 446,548 KP3R |
18:00 | €3.92 | €1,749,570 | 446,548 KP3R |
17:00 | €3.93 | €1,756,344 | 446,548 KP3R |
16:00 | €3.91 | €1,747,886 | 446,548 KP3R |
15:00 | €3.95 | €1,763,890 | 446,548 KP3R |
14:00 | €3.95 | €1,765,829 | 446,548 KP3R |
13:00 | €3.98 | €1,776,598 | 446,548 KP3R |
12:00 | €3.96 | €1,767,386 | 446,548 KP3R |
11:00 | €3.97 | €1,770,774 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
€1,668,842 with a supply of 446,548. Yesterday's lowest marketcap value was
€1,657,411 and the maximum value was
€1,776,598What is the price of Keep3rV1 (KP3R) today in EUR?