What was the price of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the price of Keep3rV1 (KP3R) was
€17.84 and yesterday's average price was €17.90, with a minimum price of
€17.65 and a maximum of
€18.13 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €17.84 | €9,255,663 | 518,756 KP3R |
00:00 | €17.87 | €9,272,477 | 518,756 KP3R |
23:00 | €17.91 | €9,289,006 | 518,756 KP3R |
22:00 | €17.92 | €9,295,326 | 518,756 KP3R |
21:00 | €17.87 | €9,267,775 | 518,756 KP3R |
20:00 | €17.90 | €9,285,833 | 518,756 KP3R |
19:00 | €17.95 | €9,311,938 | 518,756 KP3R |
18:00 | €18.09 | €9,383,669 | 518,756 KP3R |
17:00 | €18.05 | €9,365,717 | 518,756 KP3R |
16:00 | €18.12 | €9,400,699 | 518,756 KP3R |
15:00 | €18.01 | €9,340,737 | 518,756 KP3R |
14:00 | €18.00 | €9,337,862 | 518,756 KP3R |
13:00 | €18.08 | €9,379,569 | 518,756 KP3R |
12:00 | €18.13 | €9,402,985 | 518,756 KP3R |
11:00 | €17.95 | €9,312,031 | 518,756 KP3R |
10:00 | €17.98 | €9,327,234 | 518,756 KP3R |
09:00 | €17.67 | €9,167,981 | 518,756 KP3R |
08:00 | €17.69 | €9,178,120 | 518,756 KP3R |
07:00 | €17.85 | €9,257,387 | 518,756 KP3R |
06:00 | €17.82 | €9,244,402 | 518,756 KP3R |
05:00 | €17.74 | €9,200,857 | 518,756 KP3R |
04:00 | €17.70 | €9,184,140 | 518,756 KP3R |
03:00 | €17.65 | €9,157,016 | 518,756 KP3R |
02:00 | €17.79 | €9,227,609 | 518,756 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
€9,255,663 with a supply of 519,186. Yesterday's lowest marketcap value was
€9,157,016 and the maximum value was
€9,402,985What is the price of Keep3rV1 (KP3R) today in EUR?