What was the price of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the price of Keep3rV1 (KP3R) was
€24.33 and yesterday's average price was €24.24, with a minimum price of
€23.95 and a maximum of
€24.92 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €24.33 | €12,567,566 | 516,545 KP3R |
17:00 | €24.36 | €12,580,567 | 516,545 KP3R |
16:00 | €24.44 | €12,621,901 | 516,545 KP3R |
15:00 | €24.32 | €12,564,801 | 516,545 KP3R |
14:00 | €24.25 | €12,526,436 | 516,545 KP3R |
13:00 | €24.19 | €12,494,581 | 516,545 KP3R |
12:00 | €24.32 | €12,560,712 | 516,545 KP3R |
11:00 | €24.35 | €12,580,281 | 516,545 KP3R |
10:00 | €24.13 | €12,463,694 | 516,545 KP3R |
09:00 | €24.10 | €12,448,985 | 516,545 KP3R |
08:00 | €23.95 | €12,368,798 | 516,545 KP3R |
07:00 | €24.14 | €12,467,634 | 516,545 KP3R |
06:00 | €24.31 | €12,554,863 | 516,545 KP3R |
05:00 | €24.11 | €12,453,259 | 516,545 KP3R |
04:00 | €24.24 | €12,519,857 | 516,545 KP3R |
03:00 | €24.37 | €12,588,738 | 516,545 KP3R |
02:00 | €24.34 | €12,570,137 | 516,545 KP3R |
01:00 | €24.92 | €12,871,820 | 516,545 KP3R |
00:00 | €24.43 | €12,620,418 | 516,545 KP3R |
23:00 | €24.04 | €12,419,295 | 516,545 KP3R |
22:00 | €24.08 | €12,436,503 | 516,545 KP3R |
21:00 | €24.11 | €12,455,919 | 516,545 KP3R |
20:00 | €24.05 | €12,421,694 | 516,545 KP3R |
19:00 | €23.97 | €12,382,205 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
€12,567,566 with a supply of 516,545. Yesterday's lowest marketcap value was
€12,368,798 and the maximum value was
€12,871,820What is the price of Keep3rV1 (KP3R) today in EUR?