Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in EUR (Euro)?

Yesterday the price of Keep3rV1 (KP3R) was €5.90 and yesterday's average price was €5.88, with a minimum price of €5.81 and a maximum of €5.96 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	€5.90	€2,614,705	443,505 KP3R
15:00	€5.95	€2,639,647	443,505 KP3R
14:00	€5.86	€2,598,414	443,505 KP3R
13:00	€5.93	€2,628,412	443,505 KP3R
12:00	€5.90	€2,616,798	443,505 KP3R
11:00	€5.87	€2,603,777	443,505 KP3R
10:00	€5.85	€2,593,312	443,505 KP3R
09:00	€5.90	€2,614,674	443,505 KP3R
08:00	€5.89	€2,614,149	443,505 KP3R
07:00	€5.87	€2,604,260	443,505 KP3R
06:00	€5.88	€2,607,533	443,505 KP3R
05:00	€5.86	€2,600,070	443,505 KP3R
04:00	€5.84	€2,590,635	443,505 KP3R
03:00	€5.87	€2,601,810	443,505 KP3R
02:00	€5.91	€2,619,536	443,505 KP3R
01:00	€5.82	€2,581,285	443,505 KP3R
00:00	€5.85	€2,593,699	443,505 KP3R
23:00	€5.81	€2,574,623	443,505 KP3R
22:00	€5.89	€2,612,303	443,505 KP3R
21:00	€5.89	€2,611,567	443,505 KP3R
20:00	€5.87	€2,601,247	443,505 KP3R
19:00	€5.92	€2,623,802	443,505 KP3R
18:00	€5.96	€2,643,307	443,505 KP3R
17:00	€5.94	€2,635,060	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in EUR (Euro)?

Yesterday the marketcap of Keep3rV1 (KP3R) was €2,614,705 with a supply of 443,505. Yesterday's lowest marketcap value was €2,574,623 and the maximum value was €2,643,307

What is the price of Keep3rV1 (KP3R) today in EUR?