What was the price of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the price of Keep3rV1 (KP3R) was
€6.60 and yesterday's average price was €6.68, with a minimum price of
€6.58 and a maximum of
€6.74 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €6.60 | €2,895,518 | 438,754 KP3R |
12:00 | €6.70 | €2,940,301 | 438,754 KP3R |
11:00 | €6.73 | €2,952,744 | 438,754 KP3R |
10:00 | €6.73 | €2,953,488 | 438,754 KP3R |
09:00 | €6.74 | €2,958,077 | 438,754 KP3R |
08:00 | €6.62 | €2,905,865 | 438,754 KP3R |
07:00 | €6.72 | €2,948,447 | 438,754 KP3R |
06:00 | €6.71 | €2,941,974 | 438,754 KP3R |
05:00 | €6.66 | €2,920,712 | 438,754 KP3R |
04:00 | €6.59 | €2,893,231 | 438,754 KP3R |
03:00 | €6.64 | €2,913,470 | 438,754 KP3R |
02:00 | €6.64 | €2,914,822 | 438,754 KP3R |
01:00 | €6.66 | €2,923,491 | 438,754 KP3R |
00:00 | €6.68 | €2,931,925 | 438,754 KP3R |
23:00 | €6.58 | €2,885,173 | 438,754 KP3R |
22:00 | €6.69 | €2,935,676 | 438,754 KP3R |
21:00 | €6.71 | €2,942,438 | 438,754 KP3R |
20:00 | €6.73 | €2,954,352 | 438,754 KP3R |
19:00 | €6.69 | €2,936,028 | 438,754 KP3R |
18:00 | €6.70 | €2,940,144 | 438,754 KP3R |
17:00 | €6.70 | €2,939,021 | 438,754 KP3R |
16:00 | €6.69 | €2,936,933 | 438,754 KP3R |
15:00 | €6.71 | €2,945,839 | 438,754 KP3R |
14:00 | €6.68 | €2,933,048 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
€2,895,518 with a supply of 440,545. Yesterday's lowest marketcap value was
€2,885,173 and the maximum value was
€2,958,077What is the price of Keep3rV1 (KP3R) today in EUR?