What was the price of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the price of Keep3rV1 (KP3R) was
€6.54 and yesterday's average price was €6.50, with a minimum price of
€6.42 and a maximum of
€6.66 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €6.54 | €3,412,536 | 521,554 KP3R |
01:00 | €6.45 | €3,364,471 | 521,554 KP3R |
00:00 | €6.45 | €3,364,471 | 521,554 KP3R |
23:00 | €6.45 | €3,361,803 | 521,141 KP3R |
22:00 | €6.45 | €3,361,803 | 521,141 KP3R |
21:00 | €6.66 | €3,468,534 | 521,141 KP3R |
20:00 | €6.51 | €3,390,042 | 521,141 KP3R |
19:00 | €6.50 | €3,389,938 | 521,141 KP3R |
18:00 | €6.52 | €3,395,439 | 521,141 KP3R |
17:00 | €6.56 | €3,420,419 | 521,141 KP3R |
16:00 | €6.54 | €3,408,308 | 521,141 KP3R |
15:00 | €6.53 | €3,401,089 | 521,141 KP3R |
14:00 | €6.55 | €3,411,241 | 521,141 KP3R |
13:00 | €6.50 | €3,386,106 | 521,141 KP3R |
12:00 | €6.51 | €3,393,158 | 521,141 KP3R |
11:00 | €6.52 | €3,398,966 | 521,141 KP3R |
10:00 | €6.54 | €3,406,181 | 521,141 KP3R |
09:00 | €6.50 | €3,384,994 | 521,141 KP3R |
08:00 | €6.46 | €3,368,288 | 521,141 KP3R |
07:00 | €6.44 | €3,356,605 | 521,141 KP3R |
06:00 | €6.42 | €3,343,871 | 521,141 KP3R |
05:00 | €6.45 | €3,359,592 | 521,141 KP3R |
04:00 | €6.42 | €3,346,977 | 521,141 KP3R |
03:00 | €6.43 | €3,349,688 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
€3,412,536 with a supply of 521,554. Yesterday's lowest marketcap value was
€3,343,871 and the maximum value was
€3,468,534What is the price of Keep3rV1 (KP3R) today in EUR?