What was the price of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the price of Keep3rV1 (KP3R) was
€43.98 and yesterday's average price was €50.21, with a minimum price of
€43.62 and a maximum of
€52.69 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €43.98 | €22,420,224 | 509,795 KP3R |
03:00 | €43.62 | €22,238,492 | 509,795 KP3R |
02:00 | €47.39 | €24,160,276 | 509,795 KP3R |
01:00 | €47.41 | €24,170,545 | 509,795 KP3R |
00:00 | €48.31 | €24,627,751 | 509,795 KP3R |
23:00 | €50.03 | €25,503,243 | 509,795 KP3R |
22:00 | €51.06 | €26,029,137 | 509,795 KP3R |
21:00 | €51.00 | €25,997,523 | 509,795 KP3R |
20:00 | €50.62 | €25,805,817 | 509,795 KP3R |
19:00 | €50.78 | €25,886,056 | 509,795 KP3R |
18:00 | €50.99 | €25,996,769 | 509,795 KP3R |
17:00 | €51.31 | €26,159,077 | 509,795 KP3R |
16:00 | €51.22 | €26,111,339 | 509,795 KP3R |
15:00 | €50.62 | €25,805,046 | 509,795 KP3R |
14:00 | €50.26 | €25,623,638 | 509,795 KP3R |
13:00 | €50.10 | €25,540,326 | 509,795 KP3R |
12:00 | €51.80 | €26,408,420 | 509,795 KP3R |
11:00 | €51.89 | €26,451,638 | 509,795 KP3R |
10:00 | €51.54 | €26,272,478 | 509,795 KP3R |
09:00 | €51.62 | €26,316,518 | 509,795 KP3R |
08:00 | €52.40 | €26,715,765 | 509,795 KP3R |
07:00 | €52.01 | €26,512,213 | 509,795 KP3R |
06:00 | €52.41 | €26,716,206 | 509,795 KP3R |
05:00 | €52.69 | €26,862,558 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in EUR (Euro)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
€22,420,224 with a supply of 509,795. Yesterday's lowest marketcap value was
€22,238,492 and the maximum value was
€26,862,558What is the price of Keep3rV1 (KP3R) today in EUR?