What was the price of Keep3rV1 (KP3R) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
EGP 220 and yesterday's average price was EGP 225, with a minimum price of
EGP 217 and a maximum of
EGP 233 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | EGP 220 | EGP 98,207,994 | 446,548 KP3R |
08:00 | EGP 220 | EGP 98,207,994 | 446,548 KP3R |
07:00 | EGP 217 | EGP 96,871,827 | 446,548 KP3R |
06:00 | EGP 217 | EGP 96,871,827 | 446,548 KP3R |
05:00 | EGP 226 | EGP 100,880,278 | 446,548 KP3R |
04:00 | EGP 226 | EGP 100,880,278 | 446,548 KP3R |
03:00 | EGP 226 | EGP 100,880,278 | 446,548 KP3R |
02:00 | EGP 221 | EGP 98,876,052 | 446,548 KP3R |
01:00 | EGP 223 | EGP 99,544,111 | 446,548 KP3R |
00:00 | EGP 222 | EGP 99,098,772 | 446,548 KP3R |
23:00 | EGP 220 | EGP 98,207,994 | 446,548 KP3R |
22:00 | EGP 222 | EGP 99,321,441 | 446,548 KP3R |
21:00 | EGP 225 | EGP 100,434,889 | 446,548 KP3R |
20:00 | EGP 223 | EGP 99,492,495 | 446,548 KP3R |
19:00 | EGP 228 | EGP 101,608,230 | 446,548 KP3R |
18:00 | EGP 229 | EGP 102,258,285 | 446,548 KP3R |
17:00 | EGP 230 | EGP 102,654,203 | 446,548 KP3R |
16:00 | EGP 229 | EGP 102,159,842 | 446,548 KP3R |
15:00 | EGP 231 | EGP 103,095,254 | 446,548 KP3R |
14:00 | EGP 231 | EGP 103,208,558 | 446,548 KP3R |
13:00 | EGP 233 | EGP 103,838,017 | 446,548 KP3R |
12:00 | EGP 231 | EGP 103,299,571 | 446,548 KP3R |
11:00 | EGP 232 | EGP 103,497,605 | 446,548 KP3R |
10:00 | EGP 231 | EGP 103,080,442 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
EGP 98,207,994 with a supply of 446,548. Yesterday's lowest marketcap value was
EGP 96,871,827 and the maximum value was
EGP 103,838,017What is the price of Keep3rV1 (KP3R) today in EGP?