What was the price of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the price of Keep3rV1 (KP3R) was
JPY 874 and yesterday's average price was JPY 863, with a minimum price of
JPY 796 and a maximum of
JPY 933 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 874 | JPY 456,653,824 | 522,502 KP3R |
13:00 | JPY 871 | JPY 455,121,436 | 522,502 KP3R |
12:00 | JPY 833 | JPY 435,200,245 | 522,502 KP3R |
11:00 | JPY 856 | JPY 447,459,349 | 522,502 KP3R |
10:00 | JPY 852 | JPY 445,160,767 | 522,502 KP3R |
09:00 | JPY 852 | JPY 445,160,767 | 522,502 KP3R |
08:00 | JPY 852 | JPY 445,160,767 | 522,502 KP3R |
07:00 | JPY 852 | JPY 445,160,767 | 522,502 KP3R |
06:00 | JPY 856 | JPY 447,459,349 | 522,502 KP3R |
05:00 | JPY 851 | JPY 444,394,573 | 522,502 KP3R |
04:00 | JPY 865 | JPY 452,056,660 | 522,502 KP3R |
03:00 | JPY 845 | JPY 441,329,797 | 522,502 KP3R |
02:00 | JPY 849 | JPY 443,628,379 | 522,502 KP3R |
01:00 | JPY 890 | JPY 465,081,958 | 522,502 KP3R |
00:00 | JPY 864 | JPY 451,573,481 | 522,502 KP3R |
23:00 | JPY 862 | JPY 450,595,392 | 522,502 KP3R |
22:00 | JPY 866 | JPY 452,431,178 | 522,502 KP3R |
21:00 | JPY 862 | JPY 450,524,272 | 522,502 KP3R |
20:00 | JPY 855 | JPY 446,693,155 | 522,502 KP3R |
19:00 | JPY 933 | JPY 487,301,730 | 522,502 KP3R |
18:00 | JPY 921 | JPY 481,172,178 | 522,502 KP3R |
17:00 | JPY 909 | JPY 475,042,480 | 522,502 KP3R |
16:00 | JPY 796 | JPY 416,045,248 | 522,502 KP3R |
15:00 | JPY 836 | JPY 436,732,633 | 522,502 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
JPY 456,653,824 with a supply of 522,502. Yesterday's lowest marketcap value was
JPY 416,045,248 and the maximum value was
JPY 487,301,730What is the price of Keep3rV1 (KP3R) today in JPY?