What was the price of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the price of Keep3rV1 (KP3R) was
JPY 3,197 and yesterday's average price was JPY 3,188, with a minimum price of
JPY 3,141 and a maximum of
JPY 3,287 (4.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | JPY 3,197 | JPY 1,651,624,340 | 516,545 KP3R |
18:00 | JPY 3,206 | JPY 1,656,149,628 | 516,545 KP3R |
17:00 | JPY 3,224 | JPY 1,665,315,167 | 516,545 KP3R |
16:00 | JPY 3,287 | JPY 1,697,649,561 | 516,545 KP3R |
15:00 | JPY 3,264 | JPY 1,686,037,666 | 516,545 KP3R |
14:00 | JPY 3,162 | JPY 1,633,438,472 | 516,545 KP3R |
13:00 | JPY 3,161 | JPY 1,632,612,887 | 516,545 KP3R |
12:00 | JPY 3,164 | JPY 1,634,481,641 | 516,545 KP3R |
11:00 | JPY 3,171 | JPY 1,638,183,504 | 516,545 KP3R |
10:00 | JPY 3,175 | JPY 1,640,193,457 | 516,545 KP3R |
09:00 | JPY 3,185 | JPY 1,645,445,722 | 516,545 KP3R |
08:00 | JPY 3,162 | JPY 1,633,218,264 | 516,545 KP3R |
07:00 | JPY 3,176 | JPY 1,640,625,384 | 516,545 KP3R |
06:00 | JPY 3,155 | JPY 1,629,575,659 | 516,545 KP3R |
05:00 | JPY 3,141 | JPY 1,622,370,692 | 516,545 KP3R |
04:00 | JPY 3,174 | JPY 1,639,313,861 | 516,545 KP3R |
03:00 | JPY 3,173 | JPY 1,639,044,736 | 516,545 KP3R |
02:00 | JPY 3,189 | JPY 1,647,220,345 | 516,545 KP3R |
01:00 | JPY 3,185 | JPY 1,645,390,169 | 516,545 KP3R |
00:00 | JPY 3,185 | JPY 1,645,137,246 | 516,545 KP3R |
23:00 | JPY 3,173 | JPY 1,639,219,266 | 516,545 KP3R |
22:00 | JPY 3,195 | JPY 1,650,620,830 | 516,545 KP3R |
21:00 | JPY 3,196 | JPY 1,650,686,877 | 516,545 KP3R |
20:00 | JPY 3,222 | JPY 1,664,554,549 | 516,545 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
JPY 1,651,624,340 with a supply of 516,545. Yesterday's lowest marketcap value was
JPY 1,622,370,692 and the maximum value was
JPY 1,697,649,561What is the price of Keep3rV1 (KP3R) today in JPY?