What was the price of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the price of Keep3rV1 (KP3R) was
JPY 1,077 and yesterday's average price was JPY 1,087, with a minimum price of
JPY 1,069 and a maximum of
JPY 1,098 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 1,077 | JPY 472,497,048 | 438,754 KP3R |
07:00 | JPY 1,093 | JPY 479,420,957 | 438,754 KP3R |
06:00 | JPY 1,090 | JPY 478,368,345 | 438,754 KP3R |
05:00 | JPY 1,082 | JPY 474,911,196 | 438,754 KP3R |
04:00 | JPY 1,072 | JPY 470,442,800 | 438,754 KP3R |
03:00 | JPY 1,080 | JPY 473,733,616 | 438,754 KP3R |
02:00 | JPY 1,080 | JPY 473,953,548 | 438,754 KP3R |
01:00 | JPY 1,083 | JPY 475,363,003 | 438,754 KP3R |
00:00 | JPY 1,087 | JPY 476,734,443 | 438,754 KP3R |
23:00 | JPY 1,069 | JPY 469,132,533 | 438,754 KP3R |
22:00 | JPY 1,088 | JPY 477,344,425 | 438,754 KP3R |
21:00 | JPY 1,090 | JPY 478,443,792 | 438,754 KP3R |
20:00 | JPY 1,095 | JPY 480,381,082 | 438,754 KP3R |
19:00 | JPY 1,088 | JPY 477,401,666 | 438,754 KP3R |
18:00 | JPY 1,090 | JPY 478,070,928 | 438,754 KP3R |
17:00 | JPY 1,089 | JPY 477,888,282 | 438,754 KP3R |
16:00 | JPY 1,088 | JPY 477,548,772 | 438,754 KP3R |
15:00 | JPY 1,092 | JPY 478,996,825 | 438,754 KP3R |
14:00 | JPY 1,087 | JPY 476,917,088 | 438,754 KP3R |
13:00 | JPY 1,096 | JPY 480,826,917 | 438,754 KP3R |
12:00 | JPY 1,093 | JPY 479,719,686 | 438,754 KP3R |
11:00 | JPY 1,098 | JPY 481,577,888 | 438,754 KP3R |
10:00 | JPY 1,087 | JPY 477,090,412 | 438,754 KP3R |
09:00 | JPY 1,092 | JPY 479,011,681 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
JPY 472,497,048 with a supply of 440,545. Yesterday's lowest marketcap value was
JPY 469,132,533 and the maximum value was
JPY 481,577,888What is the price of Keep3rV1 (KP3R) today in JPY?