What was the price of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the price of Keep3rV1 (KP3R) was
JPY 634 and yesterday's average price was JPY 653, with a minimum price of
JPY 629 and a maximum of
JPY 674 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 634 | JPY 282,928,255 | 446,548 KP3R |
09:00 | JPY 638 | JPY 284,866,198 | 446,548 KP3R |
08:00 | JPY 638 | JPY 284,866,198 | 446,548 KP3R |
07:00 | JPY 629 | JPY 280,990,457 | 446,548 KP3R |
06:00 | JPY 629 | JPY 280,990,457 | 446,548 KP3R |
05:00 | JPY 655 | JPY 292,617,537 | 446,548 KP3R |
04:00 | JPY 655 | JPY 292,617,537 | 446,548 KP3R |
03:00 | JPY 655 | JPY 292,617,537 | 446,548 KP3R |
02:00 | JPY 642 | JPY 286,803,997 | 446,548 KP3R |
01:00 | JPY 647 | JPY 288,741,795 | 446,548 KP3R |
00:00 | JPY 644 | JPY 287,450,026 | 446,548 KP3R |
23:00 | JPY 638 | JPY 284,866,198 | 446,548 KP3R |
22:00 | JPY 645 | JPY 288,095,911 | 446,548 KP3R |
21:00 | JPY 652 | JPY 291,325,623 | 446,548 KP3R |
20:00 | JPY 646 | JPY 288,592,077 | 446,548 KP3R |
19:00 | JPY 660 | JPY 294,729,066 | 446,548 KP3R |
18:00 | JPY 664 | JPY 296,614,644 | 446,548 KP3R |
17:00 | JPY 667 | JPY 297,763,060 | 446,548 KP3R |
16:00 | JPY 664 | JPY 296,329,095 | 446,548 KP3R |
15:00 | JPY 670 | JPY 299,042,388 | 446,548 KP3R |
14:00 | JPY 670 | JPY 299,371,045 | 446,548 KP3R |
13:00 | JPY 674 | JPY 301,196,880 | 446,548 KP3R |
12:00 | JPY 671 | JPY 299,635,040 | 446,548 KP3R |
11:00 | JPY 672 | JPY 300,209,465 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
JPY 282,928,255 with a supply of 446,548. Yesterday's lowest marketcap value was
JPY 280,990,457 and the maximum value was
JPY 301,196,880What is the price of Keep3rV1 (KP3R) today in JPY?