What was the price of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the price of Keep3rV1 (KP3R) was
JPY 2,525 and yesterday's average price was JPY 2,593, with a minimum price of
JPY 2,525 and a maximum of
JPY 2,814 (10.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 2,525 | JPY 1,312,062,137 | 519,713 KP3R |
01:00 | JPY 2,557 | JPY 1,328,988,269 | 519,713 KP3R |
00:00 | JPY 2,560 | JPY 1,330,559,915 | 519,713 KP3R |
23:00 | JPY 2,556 | JPY 1,328,410,746 | 519,713 KP3R |
22:00 | JPY 2,567 | JPY 1,334,134,906 | 519,713 KP3R |
21:00 | JPY 2,579 | JPY 1,340,437,330 | 519,713 KP3R |
20:00 | JPY 2,613 | JPY 1,358,140,255 | 519,713 KP3R |
19:00 | JPY 2,614 | JPY 1,358,751,680 | 519,713 KP3R |
18:00 | JPY 2,596 | JPY 1,349,105,660 | 519,713 KP3R |
17:00 | JPY 2,582 | JPY 1,341,972,408 | 519,713 KP3R |
16:00 | JPY 2,814 | JPY 1,462,538,183 | 519,713 KP3R |
15:00 | JPY 2,632 | JPY 1,367,744,674 | 519,713 KP3R |
14:00 | JPY 2,605 | JPY 1,353,666,631 | 519,713 KP3R |
13:00 | JPY 2,601 | JPY 1,351,906,524 | 519,713 KP3R |
12:00 | JPY 2,602 | JPY 1,352,296,326 | 519,713 KP3R |
11:00 | JPY 2,596 | JPY 1,349,141,191 | 519,713 KP3R |
10:00 | JPY 2,589 | JPY 1,345,316,449 | 519,713 KP3R |
09:00 | JPY 2,576 | JPY 1,338,902,843 | 519,713 KP3R |
08:00 | JPY 2,576 | JPY 1,338,524,588 | 519,713 KP3R |
07:00 | JPY 2,579 | JPY 1,340,281,586 | 519,713 KP3R |
06:00 | JPY 2,577 | JPY 1,339,477,554 | 519,713 KP3R |
05:00 | JPY 2,580 | JPY 1,340,706,919 | 519,713 KP3R |
04:00 | JPY 2,574 | JPY 1,337,857,053 | 519,713 KP3R |
03:00 | JPY 2,578 | JPY 1,339,821,758 | 519,713 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
JPY 1,312,062,137 with a supply of 519,713. Yesterday's lowest marketcap value was
JPY 1,312,062,137 and the maximum value was
JPY 1,462,538,183What is the price of Keep3rV1 (KP3R) today in JPY?