Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?

Yesterday the price of Keep3rV1 (KP3R) was JPY 973 and yesterday's average price was JPY 971, with a minimum price of JPY 958 and a maximum of JPY 984 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 973	JPY 431,589,099	443,505 KP3R
15:00	JPY 982	JPY 435,706,023	443,505 KP3R
14:00	JPY 967	JPY 428,900,011	443,505 KP3R
13:00	JPY 978	JPY 433,851,589	443,505 KP3R
12:00	JPY 974	JPY 431,934,578	443,505 KP3R
11:00	JPY 969	JPY 429,785,220	443,505 KP3R
10:00	JPY 965	JPY 428,057,969	443,505 KP3R
09:00	JPY 973	JPY 431,584,029	443,505 KP3R
08:00	JPY 973	JPY 431,497,261	443,505 KP3R
07:00	JPY 969	JPY 429,865,035	443,505 KP3R
06:00	JPY 970	JPY 430,405,344	443,505 KP3R
05:00	JPY 968	JPY 429,173,352	443,505 KP3R
04:00	JPY 964	JPY 427,616,016	443,505 KP3R
03:00	JPY 968	JPY 429,460,600	443,505 KP3R
02:00	JPY 975	JPY 432,386,526	443,505 KP3R
01:00	JPY 961	JPY 426,072,731	443,505 KP3R
00:00	JPY 965	JPY 428,121,850	443,505 KP3R
23:00	JPY 958	JPY 424,973,136	443,505 KP3R
22:00	JPY 972	JPY 431,192,631	443,505 KP3R
21:00	JPY 972	JPY 431,071,097	443,505 KP3R
20:00	JPY 968	JPY 429,367,603	443,505 KP3R
19:00	JPY 977	JPY 433,090,666	443,505 KP3R
18:00	JPY 984	JPY 436,310,213	443,505 KP3R
17:00	JPY 981	JPY 434,948,866	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Keep3rV1 (KP3R) was JPY 431,589,099 with a supply of 443,505. Yesterday's lowest marketcap value was JPY 424,973,136 and the maximum value was JPY 436,310,213

What is the price of Keep3rV1 (KP3R) today in JPY?