What was the price of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the price of Keep3rV1 (KP3R) was
JPY 7,845 and yesterday's average price was JPY 8,689, with a minimum price of
JPY 7,597 and a maximum of
JPY 9,127 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 7,845 | JPY 3,999,229,984 | 509,795 KP3R |
04:00 | JPY 7,659 | JPY 3,904,573,393 | 509,795 KP3R |
03:00 | JPY 7,597 | JPY 3,872,924,102 | 509,795 KP3R |
02:00 | JPY 8,254 | JPY 4,207,610,589 | 509,795 KP3R |
01:00 | JPY 8,257 | JPY 4,209,398,969 | 509,795 KP3R |
00:00 | JPY 8,413 | JPY 4,289,023,293 | 509,795 KP3R |
23:00 | JPY 8,712 | JPY 4,441,493,823 | 509,795 KP3R |
22:00 | JPY 8,892 | JPY 4,533,080,462 | 509,795 KP3R |
21:00 | JPY 8,881 | JPY 4,527,574,748 | 509,795 KP3R |
20:00 | JPY 8,816 | JPY 4,494,188,385 | 509,795 KP3R |
19:00 | JPY 8,843 | JPY 4,508,162,164 | 509,795 KP3R |
18:00 | JPY 8,881 | JPY 4,527,443,342 | 509,795 KP3R |
17:00 | JPY 8,936 | JPY 4,555,710,007 | 509,795 KP3R |
16:00 | JPY 8,920 | JPY 4,547,396,187 | 509,795 KP3R |
15:00 | JPY 8,815 | JPY 4,494,054,083 | 509,795 KP3R |
14:00 | JPY 8,753 | JPY 4,462,461,086 | 509,795 KP3R |
13:00 | JPY 8,725 | JPY 4,447,952,032 | 509,795 KP3R |
12:00 | JPY 9,022 | JPY 4,599,134,072 | 509,795 KP3R |
11:00 | JPY 9,036 | JPY 4,606,660,741 | 509,795 KP3R |
10:00 | JPY 8,975 | JPY 4,575,459,228 | 509,795 KP3R |
09:00 | JPY 8,990 | JPY 4,583,128,884 | 509,795 KP3R |
08:00 | JPY 9,127 | JPY 4,652,659,533 | 509,795 KP3R |
07:00 | JPY 9,057 | JPY 4,617,210,076 | 509,795 KP3R |
06:00 | JPY 9,127 | JPY 4,652,736,254 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
JPY 3,999,229,984 with a supply of 509,795. Yesterday's lowest marketcap value was
JPY 3,872,924,102 and the maximum value was
JPY 4,652,736,254What is the price of Keep3rV1 (KP3R) today in JPY?