What was the price of Keep3rV1 (KP3R) yesterday in PLN (Polish Zloty)?
Yesterday the price of Keep3rV1 (KP3R) was
PLN 192 and yesterday's average price was PLN 212, with a minimum price of
PLN 187 and a maximum of
PLN 225 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PLN 192 | PLN 97,692,605 | 509,795 KP3R |
05:00 | PLN 193 | PLN 98,381,953 | 509,795 KP3R |
04:00 | PLN 188 | PLN 96,053,379 | 509,795 KP3R |
03:00 | PLN 187 | PLN 95,274,800 | 509,795 KP3R |
02:00 | PLN 203 | PLN 103,508,162 | 509,795 KP3R |
01:00 | PLN 203 | PLN 103,552,157 | 509,795 KP3R |
00:00 | PLN 207 | PLN 105,510,933 | 509,795 KP3R |
23:00 | PLN 214 | PLN 109,261,742 | 509,795 KP3R |
22:00 | PLN 219 | PLN 111,514,794 | 509,795 KP3R |
21:00 | PLN 218 | PLN 111,379,352 | 509,795 KP3R |
20:00 | PLN 217 | PLN 110,558,040 | 509,795 KP3R |
19:00 | PLN 218 | PLN 110,901,798 | 509,795 KP3R |
18:00 | PLN 218 | PLN 111,376,120 | 509,795 KP3R |
17:00 | PLN 220 | PLN 112,071,486 | 509,795 KP3R |
16:00 | PLN 219 | PLN 111,866,964 | 509,795 KP3R |
15:00 | PLN 217 | PLN 110,554,736 | 509,795 KP3R |
14:00 | PLN 215 | PLN 109,777,542 | 509,795 KP3R |
13:00 | PLN 215 | PLN 109,420,616 | 509,795 KP3R |
12:00 | PLN 222 | PLN 113,139,728 | 509,795 KP3R |
11:00 | PLN 222 | PLN 113,324,885 | 509,795 KP3R |
10:00 | PLN 221 | PLN 112,557,321 | 509,795 KP3R |
09:00 | PLN 221 | PLN 112,745,996 | 509,795 KP3R |
08:00 | PLN 225 | PLN 114,456,466 | 509,795 KP3R |
07:00 | PLN 223 | PLN 113,584,401 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
PLN 97,692,605 with a supply of 509,795. Yesterday's lowest marketcap value was
PLN 95,274,800 and the maximum value was
PLN 114,456,466What is the price of Keep3rV1 (KP3R) today in PLN?