Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Keep3rV1 (KP3R) yesterday in PLN (Polish Zloty)?

Yesterday the price of Keep3rV1 (KP3R) was PLN 25.30 and yesterday's average price was PLN 25.47, with a minimum price of PLN 24.89 and a maximum of PLN 27.71 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00PLN 25.30PLN 11,220,966443,505 KP3R
  11:00PLN 25.17PLN 11,165,129443,505 KP3R
  10:00PLN 25.07PLN 11,120,258443,505 KP3R
  09:00PLN 25.28PLN 11,211,859443,505 KP3R
  08:00PLN 25.27PLN 11,209,605443,505 KP3R
  07:00PLN 25.18PLN 11,167,202443,505 KP3R
  06:00PLN 25.21PLN 11,181,239443,505 KP3R
  05:00PLN 25.14PLN 11,149,234443,505 KP3R
  04:00PLN 25.05PLN 11,108,777443,505 KP3R
  03:00PLN 25.16PLN 11,156,696443,505 KP3R
  02:00PLN 25.33PLN 11,232,707443,505 KP3R
  01:00PLN 24.96PLN 11,068,684443,505 KP3R
  00:00PLN 25.08PLN 11,121,917443,505 KP3R
  23:00PLN 24.89PLN 11,040,119443,505 KP3R
  22:00PLN 25.26PLN 11,201,691443,505 KP3R
  21:00PLN 25.25PLN 11,198,534443,505 KP3R
  20:00PLN 25.15PLN 11,154,280443,505 KP3R
  19:00PLN 25.37PLN 11,250,999443,505 KP3R
  18:00PLN 25.56PLN 11,334,638443,505 KP3R
  17:00PLN 25.48PLN 11,299,272443,505 KP3R
  16:00PLN 26.82PLN 11,894,188443,505 KP3R
  15:00PLN 27.71PLN 12,290,680443,505 KP3R
  14:00PLN 26.29PLN 11,660,774443,505 KP3R
  13:00PLN 26.26PLN 11,648,138443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Keep3rV1 (KP3R) was PLN 11,220,966 with a supply of 443,505. Yesterday's lowest marketcap value was PLN 11,040,119 and the maximum value was PLN 12,290,680

What is the price of Keep3rV1 (KP3R) today in PLN?