Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep3rV1 (KP3R) Price in GBP (British Pound)

1 USD = 0.82 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?

Yesterday the price of Keep3rV1 (KP3R) was £20.54 and yesterday's average price was £20.47, with a minimum price of £20.22 and a maximum of £21.04 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	£20.54	£10,610,620	516,545 KP3R
17:00	£20.56	£10,621,597	516,545 KP3R
16:00	£20.63	£10,656,494	516,545 KP3R
15:00	£20.54	£10,608,286	516,545 KP3R
14:00	£20.47	£10,575,895	516,545 KP3R
13:00	£20.42	£10,549,000	516,545 KP3R
12:00	£20.53	£10,604,833	516,545 KP3R
11:00	£20.56	£10,621,355	516,545 KP3R
10:00	£20.37	£10,522,922	516,545 KP3R
09:00	£20.35	£10,510,504	516,545 KP3R
08:00	£20.22	£10,442,803	516,545 KP3R
07:00	£20.38	£10,526,249	516,545 KP3R
06:00	£20.52	£10,599,895	516,545 KP3R
05:00	£20.35	£10,514,112	516,545 KP3R
04:00	£20.46	£10,570,340	516,545 KP3R
03:00	£20.58	£10,628,495	516,545 KP3R
02:00	£20.55	£10,612,791	516,545 KP3R
01:00	£21.04	£10,867,498	516,545 KP3R
00:00	£20.63	£10,655,242	516,545 KP3R
23:00	£20.30	£10,485,437	516,545 KP3R
22:00	£20.33	£10,499,965	516,545 KP3R
21:00	£20.36	£10,516,358	516,545 KP3R
20:00	£20.30	£10,487,462	516,545 KP3R
19:00	£20.24	£10,454,122	516,545 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?

Yesterday the marketcap of Keep3rV1 (KP3R) was £10,610,620 with a supply of 516,545. Yesterday's lowest marketcap value was £10,442,803 and the maximum value was £10,867,498

What is the price of Keep3rV1 (KP3R) today in GBP?