What was the price of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
£14.80 and yesterday's average price was £14.82, with a minimum price of
£14.61 and a maximum of
£15.01 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | £14.80 | £7,676,382 | 518,756 KP3R |
| 01:00 | £14.77 | £7,662,966 | 518,756 KP3R |
| 00:00 | £14.80 | £7,676,887 | 518,756 KP3R |
| 23:00 | £14.83 | £7,690,572 | 518,756 KP3R |
| 22:00 | £14.84 | £7,695,805 | 518,756 KP3R |
| 21:00 | £14.79 | £7,672,994 | 518,756 KP3R |
| 20:00 | £14.82 | £7,687,945 | 518,756 KP3R |
| 19:00 | £14.86 | £7,709,558 | 518,756 KP3R |
| 18:00 | £14.98 | £7,768,946 | 518,756 KP3R |
| 17:00 | £14.95 | £7,754,082 | 518,756 KP3R |
| 16:00 | £15.00 | £7,783,046 | 518,756 KP3R |
| 15:00 | £14.91 | £7,733,401 | 518,756 KP3R |
| 14:00 | £14.90 | £7,731,021 | 518,756 KP3R |
| 13:00 | £14.97 | £7,765,551 | 518,756 KP3R |
| 12:00 | £15.01 | £7,784,938 | 518,756 KP3R |
| 11:00 | £14.86 | £7,709,635 | 518,756 KP3R |
| 10:00 | £14.89 | £7,722,222 | 518,756 KP3R |
| 09:00 | £14.63 | £7,590,373 | 518,756 KP3R |
| 08:00 | £14.65 | £7,598,767 | 518,756 KP3R |
| 07:00 | £14.77 | £7,664,394 | 518,756 KP3R |
| 06:00 | £14.75 | £7,653,643 | 518,756 KP3R |
| 05:00 | £14.68 | £7,617,592 | 518,756 KP3R |
| 04:00 | £14.66 | £7,603,751 | 518,756 KP3R |
| 03:00 | £14.61 | £7,581,295 | 518,756 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
£7,676,382 with a supply of 519,186. Yesterday's lowest marketcap value was
£7,581,295 and the maximum value was
£7,784,938What is the price of Keep3rV1 (KP3R) today in GBP?
