What was the price of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
£5.67 and yesterday's average price was £5.62, with a minimum price of
£5.53 and a maximum of
£5.67 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | £5.67 | £2,486,426 | 438,754 KP3R |
| 08:00 | £5.57 | £2,442,539 | 438,754 KP3R |
| 07:00 | £5.65 | £2,478,332 | 438,754 KP3R |
| 06:00 | £5.64 | £2,472,890 | 438,754 KP3R |
| 05:00 | £5.60 | £2,455,019 | 438,754 KP3R |
| 04:00 | £5.54 | £2,431,920 | 438,754 KP3R |
| 03:00 | £5.58 | £2,448,931 | 438,754 KP3R |
| 02:00 | £5.58 | £2,450,068 | 438,754 KP3R |
| 01:00 | £5.60 | £2,457,354 | 438,754 KP3R |
| 00:00 | £5.62 | £2,464,444 | 438,754 KP3R |
| 23:00 | £5.53 | £2,425,146 | 438,754 KP3R |
| 22:00 | £5.62 | £2,467,597 | 438,754 KP3R |
| 21:00 | £5.64 | £2,473,280 | 438,754 KP3R |
| 20:00 | £5.66 | £2,483,295 | 438,754 KP3R |
| 19:00 | £5.62 | £2,467,893 | 438,754 KP3R |
| 18:00 | £5.63 | £2,471,353 | 438,754 KP3R |
| 17:00 | £5.63 | £2,470,408 | 438,754 KP3R |
| 16:00 | £5.63 | £2,468,653 | 438,754 KP3R |
| 15:00 | £5.64 | £2,476,139 | 438,754 KP3R |
| 14:00 | £5.62 | £2,465,388 | 438,754 KP3R |
| 13:00 | £5.67 | £2,485,600 | 438,754 KP3R |
| 12:00 | £5.65 | £2,479,876 | 438,754 KP3R |
| 11:00 | £5.67 | £2,489,482 | 438,754 KP3R |
| 10:00 | £5.62 | £2,466,284 | 438,754 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
£2,486,426 with a supply of 440,545. Yesterday's lowest marketcap value was
£2,425,146 and the maximum value was
£2,489,482What is the price of Keep3rV1 (KP3R) today in GBP?
