What was the price of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
£36.89 and yesterday's average price was £42.77, with a minimum price of
£36.89 and a maximum of
£44.56 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £36.89 | £18,806,124 | 509,795 KP3R |
02:00 | £40.08 | £20,431,293 | 509,795 KP3R |
01:00 | £40.09 | £20,439,977 | 509,795 KP3R |
00:00 | £40.85 | £20,826,616 | 509,795 KP3R |
23:00 | £42.31 | £21,566,982 | 509,795 KP3R |
22:00 | £43.18 | £22,011,708 | 509,795 KP3R |
21:00 | £43.13 | £21,984,973 | 509,795 KP3R |
20:00 | £42.81 | £21,822,856 | 509,795 KP3R |
19:00 | £42.94 | £21,890,709 | 509,795 KP3R |
18:00 | £43.12 | £21,984,335 | 509,795 KP3R |
17:00 | £43.39 | £22,121,592 | 509,795 KP3R |
16:00 | £43.31 | £22,081,222 | 509,795 KP3R |
15:00 | £42.81 | £21,822,203 | 509,795 KP3R |
14:00 | £42.50 | £21,668,794 | 509,795 KP3R |
13:00 | £42.37 | £21,598,341 | 509,795 KP3R |
12:00 | £43.81 | £22,332,450 | 509,795 KP3R |
11:00 | £43.88 | £22,368,998 | 509,795 KP3R |
10:00 | £43.58 | £22,217,490 | 509,795 KP3R |
09:00 | £43.65 | £22,254,732 | 509,795 KP3R |
08:00 | £44.32 | £22,592,359 | 509,795 KP3R |
07:00 | £43.98 | £22,420,224 | 509,795 KP3R |
06:00 | £44.32 | £22,592,731 | 509,795 KP3R |
05:00 | £44.56 | £22,716,495 | 509,795 KP3R |
04:00 | £44.55 | £22,709,622 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
£18,806,124 with a supply of 509,795. Yesterday's lowest marketcap value was
£18,806,124 and the maximum value was
£22,716,495What is the price of Keep3rV1 (KP3R) today in GBP?