What was the price of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
£5.47 and yesterday's average price was £5.43, with a minimum price of
£5.37 and a maximum of
£5.57 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | £5.47 | £2,854,969 | 521,554 KP3R |
| 01:00 | £5.40 | £2,814,758 | 521,554 KP3R |
| 00:00 | £5.40 | £2,814,758 | 521,554 KP3R |
| 23:00 | £5.40 | £2,812,526 | 521,141 KP3R |
| 22:00 | £5.40 | £2,812,526 | 521,141 KP3R |
| 21:00 | £5.57 | £2,901,818 | 521,141 KP3R |
| 20:00 | £5.44 | £2,836,151 | 521,141 KP3R |
| 19:00 | £5.44 | £2,836,064 | 521,141 KP3R |
| 18:00 | £5.45 | £2,840,666 | 521,141 KP3R |
| 17:00 | £5.49 | £2,861,565 | 521,141 KP3R |
| 16:00 | £5.47 | £2,851,432 | 521,141 KP3R |
| 15:00 | £5.46 | £2,845,393 | 521,141 KP3R |
| 14:00 | £5.48 | £2,853,886 | 521,141 KP3R |
| 13:00 | £5.44 | £2,832,857 | 521,141 KP3R |
| 12:00 | £5.45 | £2,838,758 | 521,141 KP3R |
| 11:00 | £5.46 | £2,843,616 | 521,141 KP3R |
| 10:00 | £5.47 | £2,849,652 | 521,141 KP3R |
| 09:00 | £5.43 | £2,831,927 | 521,141 KP3R |
| 08:00 | £5.41 | £2,817,951 | 521,141 KP3R |
| 07:00 | £5.39 | £2,808,177 | 521,141 KP3R |
| 06:00 | £5.37 | £2,797,523 | 521,141 KP3R |
| 05:00 | £5.39 | £2,810,675 | 521,141 KP3R |
| 04:00 | £5.37 | £2,800,121 | 521,141 KP3R |
| 03:00 | £5.38 | £2,802,390 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
£2,854,969 with a supply of 521,554. Yesterday's lowest marketcap value was
£2,797,523 and the maximum value was
£2,901,818What is the price of Keep3rV1 (KP3R) today in GBP?
