What was the price of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?
Yesterday the price of Keep3rV1 (KP3R) was
£5.01 and yesterday's average price was £4.97, with a minimum price of
£4.89 and a maximum of
£5.27 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £5.01 | £2,223,693 | 443,505 KP3R |
14:00 | £4.94 | £2,188,958 | 443,505 KP3R |
13:00 | £4.99 | £2,214,229 | 443,505 KP3R |
12:00 | £4.97 | £2,204,445 | 443,505 KP3R |
11:00 | £4.95 | £2,193,476 | 443,505 KP3R |
10:00 | £4.93 | £2,184,660 | 443,505 KP3R |
09:00 | £4.97 | £2,202,656 | 443,505 KP3R |
08:00 | £4.97 | £2,202,213 | 443,505 KP3R |
07:00 | £4.95 | £2,193,883 | 443,505 KP3R |
06:00 | £4.95 | £2,196,641 | 443,505 KP3R |
05:00 | £4.94 | £2,190,353 | 443,505 KP3R |
04:00 | £4.92 | £2,182,405 | 443,505 KP3R |
03:00 | £4.94 | £2,191,819 | 443,505 KP3R |
02:00 | £4.98 | £2,206,752 | 443,505 KP3R |
01:00 | £4.90 | £2,174,528 | 443,505 KP3R |
00:00 | £4.93 | £2,184,986 | 443,505 KP3R |
23:00 | £4.89 | £2,168,916 | 443,505 KP3R |
22:00 | £4.96 | £2,200,659 | 443,505 KP3R |
21:00 | £4.96 | £2,200,038 | 443,505 KP3R |
20:00 | £4.94 | £2,191,344 | 443,505 KP3R |
19:00 | £4.98 | £2,210,346 | 443,505 KP3R |
18:00 | £5.02 | £2,226,777 | 443,505 KP3R |
17:00 | £5.01 | £2,219,829 | 443,505 KP3R |
16:00 | £5.27 | £2,336,705 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in GBP (British Pound)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
£2,223,693 with a supply of 443,505. Yesterday's lowest marketcap value was
£2,168,916 and the maximum value was
£2,336,705What is the price of Keep3rV1 (KP3R) today in GBP?