What was the price of Keep3rV1 (KP3R) yesterday in COP (Colombian Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
COP 29,912 and yesterday's average price was COP 29,043, with a minimum price of
COP 27,834 and a maximum of
COP 30,742 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | COP 29,912 | COP 15,600,502,850 | 521,554 KP3R |
18:00 | COP 30,742 | COP 16,033,850,382 | 521,554 KP3R |
17:00 | COP 29,912 | COP 15,600,502,850 | 521,554 KP3R |
16:00 | COP 30,742 | COP 16,033,850,382 | 521,554 KP3R |
15:00 | COP 28,665 | COP 14,950,483,629 | 521,554 KP3R |
14:00 | COP 28,665 | COP 14,950,483,629 | 521,554 KP3R |
13:00 | COP 28,665 | COP 14,950,483,629 | 521,554 KP3R |
12:00 | COP 28,665 | COP 14,950,483,629 | 521,554 KP3R |
11:00 | COP 29,081 | COP 15,167,155,318 | 521,554 KP3R |
10:00 | COP 29,912 | COP 15,600,502,850 | 521,554 KP3R |
09:00 | COP 27,834 | COP 14,517,136,096 | 521,554 KP3R |
08:00 | COP 27,834 | COP 14,517,136,096 | 521,554 KP3R |
07:00 | COP 27,834 | COP 14,517,136,096 | 521,554 KP3R |
06:00 | COP 27,834 | COP 14,517,136,096 | 521,554 KP3R |
05:00 | COP 27,834 | COP 14,517,136,096 | 521,554 KP3R |
04:00 | COP 28,665 | COP 14,950,483,629 | 521,554 KP3R |
03:00 | COP 29,081 | COP 15,167,155,318 | 521,554 KP3R |
02:00 | COP 29,496 | COP 15,383,831,161 | 521,554 KP3R |
01:00 | COP 29,081 | COP 15,167,155,318 | 521,554 KP3R |
00:00 | COP 29,081 | COP 15,167,155,318 | 521,554 KP3R |
23:00 | COP 29,081 | COP 15,155,128,387 | 521,141 KP3R |
22:00 | COP 29,081 | COP 15,155,128,387 | 521,141 KP3R |
21:00 | COP 30,004 | COP 15,636,272,062 | 521,141 KP3R |
20:00 | COP 29,325 | COP 15,282,431,054 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
COP 15,600,502,850 with a supply of 521,554. Yesterday's lowest marketcap value was
COP 14,517,136,096 and the maximum value was
COP 16,033,850,382What is the price of Keep3rV1 (KP3R) today in COP?