What was the price of Keep3rV1 (KP3R) yesterday in COP (Colombian Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
COP 199,350 and yesterday's average price was COP 220,800, with a minimum price of
COP 193,054 and a maximum of
COP 231,925 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | COP 199,350 | COP 101,627,535,245 | 509,795 KP3R |
04:00 | COP 194,631 | COP 99,222,143,169 | 509,795 KP3R |
03:00 | COP 193,054 | COP 98,417,878,486 | 509,795 KP3R |
02:00 | COP 209,737 | COP 106,922,856,427 | 509,795 KP3R |
01:00 | COP 209,826 | COP 106,968,302,337 | 509,795 KP3R |
00:00 | COP 213,795 | COP 108,991,697,810 | 509,795 KP3R |
23:00 | COP 221,395 | COP 112,866,244,710 | 509,795 KP3R |
22:00 | COP 225,961 | COP 115,193,623,827 | 509,795 KP3R |
21:00 | COP 225,686 | COP 115,053,713,857 | 509,795 KP3R |
20:00 | COP 224,022 | COP 114,205,307,090 | 509,795 KP3R |
19:00 | COP 224,719 | COP 114,560,405,632 | 509,795 KP3R |
18:00 | COP 225,680 | COP 115,050,374,590 | 509,795 KP3R |
17:00 | COP 227,089 | COP 115,768,680,739 | 509,795 KP3R |
16:00 | COP 226,674 | COP 115,557,411,821 | 509,795 KP3R |
15:00 | COP 224,015 | COP 114,201,894,253 | 509,795 KP3R |
14:00 | COP 222,440 | COP 113,399,060,100 | 509,795 KP3R |
13:00 | COP 221,717 | COP 113,030,359,256 | 509,795 KP3R |
12:00 | COP 229,253 | COP 116,872,163,356 | 509,795 KP3R |
11:00 | COP 229,628 | COP 117,063,429,371 | 509,795 KP3R |
10:00 | COP 228,073 | COP 116,270,543,537 | 509,795 KP3R |
09:00 | COP 228,455 | COP 116,465,443,099 | 509,795 KP3R |
08:00 | COP 231,921 | COP 118,232,340,366 | 509,795 KP3R |
07:00 | COP 230,154 | COP 117,331,506,700 | 509,795 KP3R |
06:00 | COP 231,925 | COP 118,234,289,975 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
COP 101,627,535,245 with a supply of 509,795. Yesterday's lowest marketcap value was
COP 98,417,878,486 and the maximum value was
COP 118,234,289,975What is the price of Keep3rV1 (KP3R) today in COP?