What was the price of Keep3rV1 (KP3R) yesterday in COP (Colombian Peso)?
Yesterday the price of Keep3rV1 (KP3R) was
COP 17,892 and yesterday's average price was COP 18,427, with a minimum price of
COP 17,770 and a maximum of
COP 19,048 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | COP 17,892 | COP 7,989,782,055 | 446,548 KP3R |
09:00 | COP 18,015 | COP 8,044,508,800 | 446,548 KP3R |
08:00 | COP 18,015 | COP 8,044,508,800 | 446,548 KP3R |
07:00 | COP 17,770 | COP 7,935,059,395 | 446,548 KP3R |
06:00 | COP 17,770 | COP 7,935,059,395 | 446,548 KP3R |
05:00 | COP 18,505 | COP 8,263,403,525 | 446,548 KP3R |
04:00 | COP 18,505 | COP 8,263,403,525 | 446,548 KP3R |
03:00 | COP 18,505 | COP 8,263,403,525 | 446,548 KP3R |
02:00 | COP 18,137 | COP 8,099,231,460 | 446,548 KP3R |
01:00 | COP 18,260 | COP 8,153,954,120 | 446,548 KP3R |
00:00 | COP 18,178 | COP 8,117,475,070 | 446,548 KP3R |
23:00 | COP 18,015 | COP 8,044,508,800 | 446,548 KP3R |
22:00 | COP 18,219 | COP 8,135,714,595 | 446,548 KP3R |
21:00 | COP 18,423 | COP 8,226,920,390 | 446,548 KP3R |
20:00 | COP 18,250 | COP 8,149,726,145 | 446,548 KP3R |
19:00 | COP 18,639 | COP 8,323,032,270 | 446,548 KP3R |
18:00 | COP 18,758 | COP 8,376,280,245 | 446,548 KP3R |
17:00 | COP 18,830 | COP 8,408,711,060 | 446,548 KP3R |
16:00 | COP 18,740 | COP 8,368,216,455 | 446,548 KP3R |
15:00 | COP 18,911 | COP 8,444,838,800 | 446,548 KP3R |
14:00 | COP 18,932 | COP 8,454,119,920 | 446,548 KP3R |
13:00 | COP 19,048 | COP 8,505,680,790 | 446,548 KP3R |
12:00 | COP 18,949 | COP 8,461,575,045 | 446,548 KP3R |
11:00 | COP 18,985 | COP 8,477,796,580 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
COP 7,989,782,055 with a supply of 446,548. Yesterday's lowest marketcap value was
COP 7,935,059,395 and the maximum value was
COP 8,505,680,790What is the price of Keep3rV1 (KP3R) today in COP?