What was the price of Keep3rV1 (KP3R) yesterday in AED (Emirati Dirham)?
Yesterday the price of Keep3rV1 (KP3R) was
AED 26.08 and yesterday's average price was AED 25.89, with a minimum price of
AED 25.57 and a maximum of
AED 26.53 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 26.08 | AED 13,601,077 | 521,554 KP3R |
01:00 | AED 25.71 | AED 13,409,511 | 521,554 KP3R |
00:00 | AED 25.71 | AED 13,409,511 | 521,554 KP3R |
23:00 | AED 25.71 | AED 13,398,878 | 521,141 KP3R |
22:00 | AED 25.71 | AED 13,398,878 | 521,141 KP3R |
21:00 | AED 26.53 | AED 13,824,264 | 521,141 KP3R |
20:00 | AED 25.93 | AED 13,511,428 | 521,141 KP3R |
19:00 | AED 25.93 | AED 13,511,013 | 521,141 KP3R |
18:00 | AED 25.97 | AED 13,532,937 | 521,141 KP3R |
17:00 | AED 26.16 | AED 13,632,499 | 521,141 KP3R |
16:00 | AED 26.07 | AED 13,584,226 | 521,141 KP3R |
15:00 | AED 26.01 | AED 13,555,455 | 521,141 KP3R |
14:00 | AED 26.09 | AED 13,595,917 | 521,141 KP3R |
13:00 | AED 25.90 | AED 13,495,737 | 521,141 KP3R |
12:00 | AED 25.95 | AED 13,523,846 | 521,141 KP3R |
11:00 | AED 25.99 | AED 13,546,993 | 521,141 KP3R |
10:00 | AED 26.05 | AED 13,575,748 | 521,141 KP3R |
09:00 | AED 25.89 | AED 13,491,307 | 521,141 KP3R |
08:00 | AED 25.76 | AED 13,424,724 | 521,141 KP3R |
07:00 | AED 25.67 | AED 13,378,158 | 521,141 KP3R |
06:00 | AED 25.57 | AED 13,327,406 | 521,141 KP3R |
05:00 | AED 25.69 | AED 13,390,062 | 521,141 KP3R |
04:00 | AED 25.60 | AED 13,339,783 | 521,141 KP3R |
03:00 | AED 25.62 | AED 13,350,589 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AED 13,601,077 with a supply of 521,554. Yesterday's lowest marketcap value was
AED 13,327,406 and the maximum value was
AED 13,824,264What is the price of Keep3rV1 (KP3R) today in AED?