What was the price of Keep3rV1 (KP3R) yesterday in AED (Emirati Dirham)?
Yesterday the price of Keep3rV1 (KP3R) was
AED 24.52 and yesterday's average price was AED 24.78, with a minimum price of
AED 24.30 and a maximum of
AED 27.05 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 24.52 | AED 10,875,060 | 443,505 KP3R |
13:00 | AED 24.80 | AED 11,000,611 | 443,505 KP3R |
12:00 | AED 24.69 | AED 10,952,004 | 443,505 KP3R |
11:00 | AED 24.57 | AED 10,897,505 | 443,505 KP3R |
10:00 | AED 24.47 | AED 10,853,710 | 443,505 KP3R |
09:00 | AED 24.67 | AED 10,943,115 | 443,505 KP3R |
08:00 | AED 24.67 | AED 10,940,915 | 443,505 KP3R |
07:00 | AED 24.58 | AED 10,899,529 | 443,505 KP3R |
06:00 | AED 24.61 | AED 10,913,229 | 443,505 KP3R |
05:00 | AED 24.54 | AED 10,881,991 | 443,505 KP3R |
04:00 | AED 24.45 | AED 10,842,504 | 443,505 KP3R |
03:00 | AED 24.55 | AED 10,889,274 | 443,505 KP3R |
02:00 | AED 24.72 | AED 10,963,463 | 443,505 KP3R |
01:00 | AED 24.36 | AED 10,803,373 | 443,505 KP3R |
00:00 | AED 24.48 | AED 10,855,329 | 443,505 KP3R |
23:00 | AED 24.30 | AED 10,775,492 | 443,505 KP3R |
22:00 | AED 24.65 | AED 10,933,191 | 443,505 KP3R |
21:00 | AED 24.64 | AED 10,930,110 | 443,505 KP3R |
20:00 | AED 24.55 | AED 10,886,916 | 443,505 KP3R |
19:00 | AED 24.76 | AED 10,981,317 | 443,505 KP3R |
18:00 | AED 24.94 | AED 11,062,951 | 443,505 KP3R |
17:00 | AED 24.87 | AED 11,028,433 | 443,505 KP3R |
16:00 | AED 26.18 | AED 11,609,089 | 443,505 KP3R |
15:00 | AED 27.05 | AED 11,996,077 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AED 10,875,060 with a supply of 443,505. Yesterday's lowest marketcap value was
AED 10,775,492 and the maximum value was
AED 11,996,077What is the price of Keep3rV1 (KP3R) today in AED?