What was the price of Keep3rV1 (KP3R) yesterday in AED (Emirati Dirham)?
Yesterday the price of Keep3rV1 (KP3R) was
AED 173 and yesterday's average price was AED 201, with a minimum price of
AED 173 and a maximum of
AED 210 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 173 | AED 88,444,690 | 509,795 KP3R |
02:00 | AED 188 | AED 96,087,814 | 509,795 KP3R |
01:00 | AED 189 | AED 96,128,655 | 509,795 KP3R |
00:00 | AED 192 | AED 97,947,010 | 509,795 KP3R |
23:00 | AED 199 | AED 101,428,929 | 509,795 KP3R |
22:00 | AED 203 | AED 103,520,463 | 509,795 KP3R |
21:00 | AED 203 | AED 103,394,730 | 509,795 KP3R |
20:00 | AED 201 | AED 102,632,297 | 509,795 KP3R |
19:00 | AED 202 | AED 102,951,412 | 509,795 KP3R |
18:00 | AED 203 | AED 103,391,729 | 509,795 KP3R |
17:00 | AED 204 | AED 104,037,246 | 509,795 KP3R |
16:00 | AED 204 | AED 103,847,386 | 509,795 KP3R |
15:00 | AED 201 | AED 102,629,230 | 509,795 KP3R |
14:00 | AED 200 | AED 101,907,751 | 509,795 KP3R |
13:00 | AED 199 | AED 101,576,413 | 509,795 KP3R |
12:00 | AED 206 | AED 105,028,907 | 509,795 KP3R |
11:00 | AED 206 | AED 105,200,791 | 509,795 KP3R |
10:00 | AED 205 | AED 104,488,252 | 509,795 KP3R |
09:00 | AED 205 | AED 104,663,402 | 509,795 KP3R |
08:00 | AED 208 | AED 106,251,250 | 509,795 KP3R |
07:00 | AED 207 | AED 105,441,703 | 509,795 KP3R |
06:00 | AED 208 | AED 106,253,002 | 509,795 KP3R |
05:00 | AED 210 | AED 106,835,060 | 509,795 KP3R |
04:00 | AED 210 | AED 106,802,733 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AED 88,444,690 with a supply of 509,795. Yesterday's lowest marketcap value was
AED 88,444,690 and the maximum value was
AED 106,835,060What is the price of Keep3rV1 (KP3R) today in AED?