What was the price of Keep3rV1 (KP3R) yesterday in AED (Emirati Dirham)?
Yesterday the price of Keep3rV1 (KP3R) was
AED 16.05 and yesterday's average price was AED 16.52, with a minimum price of
AED 15.98 and a maximum of
AED 17.12 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 16.05 | AED 7,166,583 | 446,548 KP3R |
10:00 | AED 16.09 | AED 7,182,980 | 446,548 KP3R |
09:00 | AED 16.20 | AED 7,232,181 | 446,548 KP3R |
08:00 | AED 16.20 | AED 7,232,181 | 446,548 KP3R |
07:00 | AED 15.98 | AED 7,133,784 | 446,548 KP3R |
06:00 | AED 15.98 | AED 7,133,784 | 446,548 KP3R |
05:00 | AED 16.64 | AED 7,428,972 | 446,548 KP3R |
04:00 | AED 16.64 | AED 7,428,972 | 446,548 KP3R |
03:00 | AED 16.64 | AED 7,428,972 | 446,548 KP3R |
02:00 | AED 16.31 | AED 7,281,378 | 446,548 KP3R |
01:00 | AED 16.42 | AED 7,330,574 | 446,548 KP3R |
00:00 | AED 16.34 | AED 7,297,779 | 446,548 KP3R |
23:00 | AED 16.20 | AED 7,232,181 | 446,548 KP3R |
22:00 | AED 16.38 | AED 7,314,177 | 446,548 KP3R |
21:00 | AED 16.56 | AED 7,396,173 | 446,548 KP3R |
20:00 | AED 16.41 | AED 7,326,773 | 446,548 KP3R |
19:00 | AED 16.76 | AED 7,482,579 | 446,548 KP3R |
18:00 | AED 16.86 | AED 7,530,450 | 446,548 KP3R |
17:00 | AED 16.93 | AED 7,559,606 | 446,548 KP3R |
16:00 | AED 16.85 | AED 7,523,201 | 446,548 KP3R |
15:00 | AED 17.00 | AED 7,592,086 | 446,548 KP3R |
14:00 | AED 17.02 | AED 7,600,430 | 446,548 KP3R |
13:00 | AED 17.12 | AED 7,646,784 | 446,548 KP3R |
12:00 | AED 17.04 | AED 7,607,132 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AED 7,166,583 with a supply of 446,548. Yesterday's lowest marketcap value was
AED 7,133,784 and the maximum value was
AED 7,646,784What is the price of Keep3rV1 (KP3R) today in AED?