What was the price of Keep3rV1 (KP3R) yesterday in AED (Emirati Dirham)?
Yesterday the price of Keep3rV1 (KP3R) was
AED 24.25 and yesterday's average price was AED 22.55, with a minimum price of
AED 21.26 and a maximum of
AED 24.25 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 24.25 | AED 11,519,916 | 475,141 KP3R |
13:00 | AED 23.70 | AED 11,262,546 | 475,141 KP3R |
12:00 | AED 23.73 | AED 11,273,282 | 475,141 KP3R |
11:00 | AED 22.95 | AED 10,905,912 | 475,141 KP3R |
10:00 | AED 23.15 | AED 11,000,800 | 475,141 KP3R |
09:00 | AED 23.44 | AED 11,138,751 | 475,141 KP3R |
08:00 | AED 23.31 | AED 11,073,360 | 475,141 KP3R |
07:00 | AED 23.83 | AED 11,324,259 | 475,141 KP3R |
06:00 | AED 22.58 | AED 10,730,225 | 475,141 KP3R |
05:00 | AED 22.97 | AED 10,911,862 | 475,141 KP3R |
04:00 | AED 22.84 | AED 10,853,329 | 475,141 KP3R |
03:00 | AED 22.68 | AED 10,775,025 | 475,141 KP3R |
02:00 | AED 22.38 | AED 10,634,459 | 475,141 KP3R |
01:00 | AED 22.40 | AED 10,641,974 | 475,141 KP3R |
00:00 | AED 22.49 | AED 10,685,238 | 475,141 KP3R |
23:00 | AED 22.38 | AED 10,631,741 | 475,141 KP3R |
22:00 | AED 21.64 | AED 10,279,728 | 475,141 KP3R |
21:00 | AED 21.44 | AED 10,185,574 | 475,141 KP3R |
20:00 | AED 21.26 | AED 10,102,906 | 475,141 KP3R |
19:00 | AED 21.33 | AED 10,133,150 | 475,141 KP3R |
18:00 | AED 21.37 | AED 10,153,263 | 475,141 KP3R |
17:00 | AED 21.69 | AED 10,308,047 | 475,141 KP3R |
16:00 | AED 21.73 | AED 10,324,123 | 475,141 KP3R |
15:00 | AED 21.79 | AED 10,351,223 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
AED 11,519,916 with a supply of 475,141. Yesterday's lowest marketcap value was
AED 10,102,906 and the maximum value was
AED 11,519,916What is the price of Keep3rV1 (KP3R) today in AED?