Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the price of Keep3rV1 (KP3R) was MOP 52.11 and yesterday's average price was MOP 49.61, with a minimum price of MOP 46.27 and a maximum of MOP 52.76 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MOP 52.11	MOP 24,761,389	475,141 KP3R
16:00	MOP 51.07	MOP 24,264,806	475,141 KP3R
15:00	MOP 51.43	MOP 24,435,766	475,141 KP3R
14:00	MOP 52.76	MOP 25,068,756	475,141 KP3R
13:00	MOP 51.58	MOP 24,508,685	475,141 KP3R
12:00	MOP 51.63	MOP 24,532,048	475,141 KP3R
11:00	MOP 49.95	MOP 23,732,607	475,141 KP3R
10:00	MOP 50.38	MOP 23,939,095	475,141 KP3R
09:00	MOP 51.01	MOP 24,239,293	475,141 KP3R
08:00	MOP 50.72	MOP 24,096,995	475,141 KP3R
07:00	MOP 51.86	MOP 24,642,982	475,141 KP3R
06:00	MOP 49.14	MOP 23,350,290	475,141 KP3R
05:00	MOP 49.98	MOP 23,745,555	475,141 KP3R
04:00	MOP 49.71	MOP 23,618,180	475,141 KP3R
03:00	MOP 49.35	MOP 23,447,780	475,141 KP3R
02:00	MOP 48.71	MOP 23,141,891	475,141 KP3R
01:00	MOP 48.74	MOP 23,158,245	475,141 KP3R
00:00	MOP 48.94	MOP 23,252,393	475,141 KP3R
23:00	MOP 48.69	MOP 23,135,977	475,141 KP3R
22:00	MOP 47.08	MOP 22,369,953	475,141 KP3R
21:00	MOP 46.65	MOP 22,165,063	475,141 KP3R
20:00	MOP 46.27	MOP 21,985,167	475,141 KP3R
19:00	MOP 46.41	MOP 22,050,980	475,141 KP3R
18:00	MOP 46.50	MOP 22,094,749	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Keep3rV1 (KP3R) was MOP 24,761,389 with a supply of 475,141. Yesterday's lowest marketcap value was MOP 21,985,167 and the maximum value was MOP 25,068,756

What is the price of Keep3rV1 (KP3R) today in MOP?