What was the price of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?
Yesterday the price of Keep3rV1 (KP3R) was
MOP 390 and yesterday's average price was MOP 432, with a minimum price of
MOP 380 and a maximum of
MOP 457 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 390 | MOP 198,683,850 | 509,795 KP3R |
05:00 | MOP 392 | MOP 200,085,822 | 509,795 KP3R |
04:00 | MOP 383 | MOP 195,350,050 | 509,795 KP3R |
03:00 | MOP 380 | MOP 193,766,602 | 509,795 KP3R |
02:00 | MOP 413 | MOP 210,511,331 | 509,795 KP3R |
01:00 | MOP 413 | MOP 210,600,805 | 509,795 KP3R |
00:00 | MOP 421 | MOP 214,584,497 | 509,795 KP3R |
23:00 | MOP 436 | MOP 222,212,763 | 509,795 KP3R |
22:00 | MOP 445 | MOP 226,794,942 | 509,795 KP3R |
21:00 | MOP 444 | MOP 226,519,485 | 509,795 KP3R |
20:00 | MOP 441 | MOP 224,849,129 | 509,795 KP3R |
19:00 | MOP 442 | MOP 225,548,253 | 509,795 KP3R |
18:00 | MOP 444 | MOP 226,512,911 | 509,795 KP3R |
17:00 | MOP 447 | MOP 227,927,123 | 509,795 KP3R |
16:00 | MOP 446 | MOP 227,511,173 | 509,795 KP3R |
15:00 | MOP 441 | MOP 224,842,410 | 509,795 KP3R |
14:00 | MOP 438 | MOP 223,261,778 | 509,795 KP3R |
13:00 | MOP 437 | MOP 222,535,874 | 509,795 KP3R |
12:00 | MOP 451 | MOP 230,099,676 | 509,795 KP3R |
11:00 | MOP 452 | MOP 230,476,243 | 509,795 KP3R |
10:00 | MOP 449 | MOP 228,915,198 | 509,795 KP3R |
09:00 | MOP 450 | MOP 229,298,919 | 509,795 KP3R |
08:00 | MOP 457 | MOP 232,777,613 | 509,795 KP3R |
07:00 | MOP 453 | MOP 231,004,038 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MOP 198,683,850 with a supply of 509,795. Yesterday's lowest marketcap value was
MOP 193,766,602 and the maximum value was
MOP 232,777,613What is the price of Keep3rV1 (KP3R) today in MOP?