Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the price of Keep3rV1 (KP3R) was MOP 35.66 and yesterday's average price was MOP 36.56, with a minimum price of MOP 35.17 and a maximum of MOP 37.70 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MOP 35.66	MOP 15,922,613	446,548 KP3R
08:00	MOP 35.66	MOP 15,922,613	446,548 KP3R
07:00	MOP 35.17	MOP 15,705,979	446,548 KP3R
06:00	MOP 35.17	MOP 15,705,979	446,548 KP3R
05:00	MOP 36.63	MOP 16,355,875	446,548 KP3R
04:00	MOP 36.63	MOP 16,355,875	446,548 KP3R
03:00	MOP 36.63	MOP 16,355,875	446,548 KP3R
02:00	MOP 35.90	MOP 16,030,927	446,548 KP3R
01:00	MOP 36.14	MOP 16,139,240	446,548 KP3R
00:00	MOP 35.98	MOP 16,067,037	446,548 KP3R
23:00	MOP 35.66	MOP 15,922,613	446,548 KP3R
22:00	MOP 36.06	MOP 16,103,138	446,548 KP3R
21:00	MOP 36.47	MOP 16,283,663	446,548 KP3R
20:00	MOP 36.12	MOP 16,130,872	446,548 KP3R
19:00	MOP 36.89	MOP 16,473,899	446,548 KP3R
18:00	MOP 37.13	MOP 16,579,293	446,548 KP3R
17:00	MOP 37.27	MOP 16,643,484	446,548 KP3R
16:00	MOP 37.09	MOP 16,563,333	446,548 KP3R
15:00	MOP 37.43	MOP 16,714,992	446,548 KP3R
14:00	MOP 37.47	MOP 16,733,363	446,548 KP3R
13:00	MOP 37.70	MOP 16,835,418	446,548 KP3R
12:00	MOP 37.51	MOP 16,748,119	446,548 KP3R
11:00	MOP 37.58	MOP 16,780,226	446,548 KP3R
10:00	MOP 37.43	MOP 16,712,591	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Keep3rV1 (KP3R) was MOP 15,922,613 with a supply of 446,548. Yesterday's lowest marketcap value was MOP 15,705,979 and the maximum value was MOP 16,835,418

What is the price of Keep3rV1 (KP3R) today in MOP?