Fear and greed index: 28/100 (Fear)

Yesterday's Keep3rV1 (KP3R) Price in MOP (Macau Pataca)

1 USD = 8.01 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the price of Keep3rV1 (KP3R) was MOP 54.48 and yesterday's average price was MOP 56.24, with a minimum price of MOP 53.68 and a maximum of MOP 59.28 (9.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MOP 54.48	MOP 28,412,475	521,554 KP3R
12:00	MOP 53.68	MOP 27,994,648	521,554 KP3R
11:00	MOP 53.68	MOP 27,994,648	521,554 KP3R
10:00	MOP 54.48	MOP 28,412,475	521,554 KP3R
09:00	MOP 55.28	MOP 28,830,310	521,554 KP3R
08:00	MOP 56.08	MOP 29,248,136	521,554 KP3R
07:00	MOP 56.08	MOP 29,248,136	521,554 KP3R
06:00	MOP 55.28	MOP 28,830,310	521,554 KP3R
05:00	MOP 54.54	MOP 28,446,691	521,554 KP3R
04:00	MOP 53.77	MOP 28,042,820	521,554 KP3R
03:00	MOP 54.28	MOP 28,308,585	521,554 KP3R
02:00	MOP 56.88	MOP 29,665,971	521,554 KP3R
01:00	MOP 56.88	MOP 29,665,971	521,554 KP3R
00:00	MOP 56.88	MOP 29,665,971	521,554 KP3R
23:00	MOP 57.68	MOP 30,083,798	521,554 KP3R
22:00	MOP 56.88	MOP 29,665,971	521,554 KP3R
21:00	MOP 59.28	MOP 30,919,459	521,554 KP3R
20:00	MOP 59.28	MOP 30,919,459	521,554 KP3R
19:00	MOP 57.68	MOP 30,083,798	521,554 KP3R
18:00	MOP 59.28	MOP 30,919,459	521,554 KP3R
17:00	MOP 57.68	MOP 30,083,798	521,554 KP3R
16:00	MOP 59.28	MOP 30,919,459	521,554 KP3R
15:00	MOP 55.28	MOP 28,830,310	521,554 KP3R
14:00	MOP 55.28	MOP 28,830,310	521,554 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Keep3rV1 (KP3R) was MOP 28,412,475 with a supply of 521,554. Yesterday's lowest marketcap value was MOP 27,994,648 and the maximum value was MOP 30,919,459

What is the price of Keep3rV1 (KP3R) today in MOP?