Fear and greed index: 49/100 (Neutral)

Yesterday's Keep3rV1 (KP3R) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the price of Keep3rV1 (KP3R) was MOP 149 and yesterday's average price was MOP 150, with a minimum price of MOP 148 and a maximum of MOP 152 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MOP 149	MOP 77,488,763	518,756 KP3R
00:00	MOP 150	MOP 77,629,532	518,756 KP3R
23:00	MOP 150	MOP 77,767,916	518,756 KP3R
22:00	MOP 150	MOP 77,820,826	518,756 KP3R
21:00	MOP 150	MOP 77,590,164	518,756 KP3R
20:00	MOP 150	MOP 77,741,346	518,756 KP3R
19:00	MOP 150	MOP 77,959,898	518,756 KP3R
18:00	MOP 151	MOP 78,560,438	518,756 KP3R
17:00	MOP 151	MOP 78,410,137	518,756 KP3R
16:00	MOP 152	MOP 78,703,016	518,756 KP3R
15:00	MOP 151	MOP 78,201,004	518,756 KP3R
14:00	MOP 151	MOP 78,176,938	518,756 KP3R
13:00	MOP 151	MOP 78,526,112	518,756 KP3R
12:00	MOP 152	MOP 78,722,152	518,756 KP3R
11:00	MOP 150	MOP 77,960,683	518,756 KP3R
10:00	MOP 151	MOP 78,087,958	518,756 KP3R
09:00	MOP 148	MOP 76,754,689	518,756 KP3R
08:00	MOP 148	MOP 76,839,571	518,756 KP3R
07:00	MOP 149	MOP 77,503,201	518,756 KP3R
06:00	MOP 149	MOP 77,394,485	518,756 KP3R
05:00	MOP 148	MOP 77,029,929	518,756 KP3R
04:00	MOP 148	MOP 76,889,968	518,756 KP3R
03:00	MOP 148	MOP 76,662,892	518,756 KP3R
02:00	MOP 149	MOP 77,253,900	518,756 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Keep3rV1 (KP3R) was MOP 77,488,763 with a supply of 519,186. Yesterday's lowest marketcap value was MOP 76,662,892 and the maximum value was MOP 78,722,152

What is the price of Keep3rV1 (KP3R) today in MOP?