Fear and greed index: 74/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the price of Keep3rV1 (KP3R) was MOP 59.51 and yesterday's average price was MOP 60.07, with a minimum price of MOP 59.09 and a maximum of MOP 60.66 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 59.51	MOP 26,111,261	438,754 KP3R
07:00	MOP 60.38	MOP 26,493,892	438,754 KP3R
06:00	MOP 60.25	MOP 26,435,722	438,754 KP3R
05:00	MOP 59.82	MOP 26,244,672	438,754 KP3R
04:00	MOP 59.25	MOP 25,997,738	438,754 KP3R
03:00	MOP 59.67	MOP 26,179,596	438,754 KP3R
02:00	MOP 59.70	MOP 26,191,750	438,754 KP3R
01:00	MOP 59.87	MOP 26,269,640	438,754 KP3R
00:00	MOP 60.05	MOP 26,345,429	438,754 KP3R
23:00	MOP 59.09	MOP 25,925,330	438,754 KP3R
22:00	MOP 60.12	MOP 26,379,138	438,754 KP3R
21:00	MOP 60.26	MOP 26,439,891	438,754 KP3R
20:00	MOP 60.51	MOP 26,546,950	438,754 KP3R
19:00	MOP 60.13	MOP 26,382,301	438,754 KP3R
18:00	MOP 60.21	MOP 26,419,286	438,754 KP3R
17:00	MOP 60.19	MOP 26,409,193	438,754 KP3R
16:00	MOP 60.15	MOP 26,390,430	438,754 KP3R
15:00	MOP 60.33	MOP 26,470,453	438,754 KP3R
14:00	MOP 60.07	MOP 26,355,522	438,754 KP3R
13:00	MOP 60.56	MOP 26,571,588	438,754 KP3R
12:00	MOP 60.42	MOP 26,510,400	438,754 KP3R
11:00	MOP 60.66	MOP 26,613,089	438,754 KP3R
10:00	MOP 60.09	MOP 26,365,100	438,754 KP3R
09:00	MOP 60.33	MOP 26,471,274	438,754 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Keep3rV1 (KP3R) was MOP 26,111,261 with a supply of 440,545. Yesterday's lowest marketcap value was MOP 25,925,330 and the maximum value was MOP 26,613,089

What is the price of Keep3rV1 (KP3R) today in MOP?