Fear and greed index: 62/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the price of Keep3rV1 (KP3R) was MOP 53.96 and yesterday's average price was MOP 54.52, with a minimum price of MOP 53.47 and a maximum of MOP 59.52 (10.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MOP 53.96	MOP 23,931,262	443,505 KP3R
13:00	MOP 54.58	MOP 24,207,544	443,505 KP3R
12:00	MOP 54.34	MOP 24,100,581	443,505 KP3R
11:00	MOP 54.07	MOP 23,980,653	443,505 KP3R
10:00	MOP 53.85	MOP 23,884,278	443,505 KP3R
09:00	MOP 54.30	MOP 24,081,021	443,505 KP3R
08:00	MOP 54.29	MOP 24,076,180	443,505 KP3R
07:00	MOP 54.08	MOP 23,985,107	443,505 KP3R
06:00	MOP 54.15	MOP 24,015,254	443,505 KP3R
05:00	MOP 53.99	MOP 23,946,513	443,505 KP3R
04:00	MOP 53.80	MOP 23,859,619	443,505 KP3R
03:00	MOP 54.03	MOP 23,962,541	443,505 KP3R
02:00	MOP 54.40	MOP 24,125,798	443,505 KP3R
01:00	MOP 53.60	MOP 23,773,508	443,505 KP3R
00:00	MOP 53.86	MOP 23,887,843	443,505 KP3R
23:00	MOP 53.47	MOP 23,712,154	443,505 KP3R
22:00	MOP 54.25	MOP 24,059,182	443,505 KP3R
21:00	MOP 54.23	MOP 24,052,401	443,505 KP3R
20:00	MOP 54.02	MOP 23,957,352	443,505 KP3R
19:00	MOP 54.49	MOP 24,165,087	443,505 KP3R
18:00	MOP 54.89	MOP 24,344,727	443,505 KP3R
17:00	MOP 54.72	MOP 24,268,768	443,505 KP3R
16:00	MOP 57.60	MOP 25,546,539	443,505 KP3R
15:00	MOP 59.52	MOP 26,398,130	443,505 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Keep3rV1 (KP3R) was MOP 23,931,262 with a supply of 443,505. Yesterday's lowest marketcap value was MOP 23,712,154 and the maximum value was MOP 26,398,130

What is the price of Keep3rV1 (KP3R) today in MOP?