What was the price of Keep3rV1 (KP3R) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BND 65.34 and yesterday's average price was BND 72.42, with a minimum price of
BND 63.73 and a maximum of
BND 76.56 (16.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 65.34 | BND 33,312,321 | 509,795 KP3R |
05:00 | BND 65.81 | BND 33,547,383 | 509,795 KP3R |
04:00 | BND 64.25 | BND 32,753,360 | 509,795 KP3R |
03:00 | BND 63.73 | BND 32,487,871 | 509,795 KP3R |
02:00 | BND 69.23 | BND 35,295,376 | 509,795 KP3R |
01:00 | BND 69.26 | BND 35,310,377 | 509,795 KP3R |
00:00 | BND 70.57 | BND 35,978,303 | 509,795 KP3R |
23:00 | BND 73.08 | BND 37,257,296 | 509,795 KP3R |
22:00 | BND 74.59 | BND 38,025,567 | 509,795 KP3R |
21:00 | BND 74.50 | BND 37,979,382 | 509,795 KP3R |
20:00 | BND 73.95 | BND 37,699,322 | 509,795 KP3R |
19:00 | BND 74.18 | BND 37,816,541 | 509,795 KP3R |
18:00 | BND 74.50 | BND 37,978,280 | 509,795 KP3R |
17:00 | BND 74.96 | BND 38,215,394 | 509,795 KP3R |
16:00 | BND 74.83 | BND 38,145,654 | 509,795 KP3R |
15:00 | BND 73.95 | BND 37,698,196 | 509,795 KP3R |
14:00 | BND 73.43 | BND 37,433,179 | 509,795 KP3R |
13:00 | BND 73.19 | BND 37,311,470 | 509,795 KP3R |
12:00 | BND 75.68 | BND 38,579,655 | 509,795 KP3R |
11:00 | BND 75.80 | BND 38,642,792 | 509,795 KP3R |
10:00 | BND 75.29 | BND 38,381,059 | 509,795 KP3R |
09:00 | BND 75.41 | BND 38,445,396 | 509,795 KP3R |
08:00 | BND 76.56 | BND 39,028,651 | 509,795 KP3R |
07:00 | BND 75.97 | BND 38,731,285 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BND 33,312,321 with a supply of 509,795. Yesterday's lowest marketcap value was
BND 32,487,871 and the maximum value was
BND 39,028,651What is the price of Keep3rV1 (KP3R) today in BND?