What was the price of Keep3rV1 (KP3R) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BND 9.88 and yesterday's average price was BND 9.36, with a minimum price of
BND 8.95 and a maximum of
BND 9.88 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BND 9.88 | BND 5,154,369 | 521,554 KP3R |
19:00 | BND 9.62 | BND 5,015,062 | 521,554 KP3R |
18:00 | BND 9.88 | BND 5,154,369 | 521,554 KP3R |
17:00 | BND 9.62 | BND 5,015,062 | 521,554 KP3R |
16:00 | BND 9.88 | BND 5,154,369 | 521,554 KP3R |
15:00 | BND 9.21 | BND 4,806,101 | 521,554 KP3R |
14:00 | BND 9.21 | BND 4,806,101 | 521,554 KP3R |
13:00 | BND 9.21 | BND 4,806,101 | 521,554 KP3R |
12:00 | BND 9.21 | BND 4,806,101 | 521,554 KP3R |
11:00 | BND 9.35 | BND 4,875,754 | 521,554 KP3R |
10:00 | BND 9.62 | BND 5,015,062 | 521,554 KP3R |
09:00 | BND 8.95 | BND 4,666,794 | 521,554 KP3R |
08:00 | BND 8.95 | BND 4,666,794 | 521,554 KP3R |
07:00 | BND 8.95 | BND 4,666,794 | 521,554 KP3R |
06:00 | BND 8.95 | BND 4,666,794 | 521,554 KP3R |
05:00 | BND 8.95 | BND 4,666,794 | 521,554 KP3R |
04:00 | BND 9.21 | BND 4,806,101 | 521,554 KP3R |
03:00 | BND 9.35 | BND 4,875,754 | 521,554 KP3R |
02:00 | BND 9.48 | BND 4,945,409 | 521,554 KP3R |
01:00 | BND 9.35 | BND 4,875,754 | 521,554 KP3R |
00:00 | BND 9.35 | BND 4,875,754 | 521,554 KP3R |
23:00 | BND 9.35 | BND 4,871,888 | 521,141 KP3R |
22:00 | BND 9.35 | BND 4,871,888 | 521,141 KP3R |
21:00 | BND 9.65 | BND 5,026,560 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BND 5,154,369 with a supply of 521,554. Yesterday's lowest marketcap value was
BND 4,666,794 and the maximum value was
BND 5,154,369What is the price of Keep3rV1 (KP3R) today in BND?