What was the price of Keep3rV1 (KP3R) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BND 8.47 and yesterday's average price was BND 8.11, with a minimum price of
BND 7.62 and a maximum of
BND 8.69 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BND 8.47 | BND 4,022,490 | 475,141 KP3R |
14:00 | BND 8.69 | BND 4,126,689 | 475,141 KP3R |
13:00 | BND 8.49 | BND 4,034,493 | 475,141 KP3R |
12:00 | BND 8.50 | BND 4,038,339 | 475,141 KP3R |
11:00 | BND 8.22 | BND 3,906,739 | 475,141 KP3R |
10:00 | BND 8.29 | BND 3,940,730 | 475,141 KP3R |
09:00 | BND 8.40 | BND 3,990,147 | 475,141 KP3R |
08:00 | BND 8.35 | BND 3,966,723 | 475,141 KP3R |
07:00 | BND 8.54 | BND 4,056,601 | 475,141 KP3R |
06:00 | BND 8.09 | BND 3,843,804 | 475,141 KP3R |
05:00 | BND 8.23 | BND 3,908,871 | 475,141 KP3R |
04:00 | BND 8.18 | BND 3,887,903 | 475,141 KP3R |
03:00 | BND 8.12 | BND 3,859,853 | 475,141 KP3R |
02:00 | BND 8.02 | BND 3,809,499 | 475,141 KP3R |
01:00 | BND 8.02 | BND 3,812,191 | 475,141 KP3R |
00:00 | BND 8.06 | BND 3,827,689 | 475,141 KP3R |
23:00 | BND 8.02 | BND 3,808,525 | 475,141 KP3R |
22:00 | BND 7.75 | BND 3,682,426 | 475,141 KP3R |
21:00 | BND 7.68 | BND 3,648,698 | 475,141 KP3R |
20:00 | BND 7.62 | BND 3,619,085 | 475,141 KP3R |
19:00 | BND 7.64 | BND 3,629,919 | 475,141 KP3R |
18:00 | BND 7.65 | BND 3,637,124 | 475,141 KP3R |
17:00 | BND 7.77 | BND 3,692,571 | 475,141 KP3R |
16:00 | BND 7.78 | BND 3,698,330 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BND 4,022,490 with a supply of 475,141. Yesterday's lowest marketcap value was
BND 3,619,085 and the maximum value was
BND 4,126,689What is the price of Keep3rV1 (KP3R) today in BND?