What was the price of Keep3rV1 (KP3R) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Keep3rV1 (KP3R) was
BND 8.61 and yesterday's average price was BND 8.70, with a minimum price of
BND 8.53 and a maximum of
BND 9.50 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 8.61 | BND 3,817,922 | 443,505 KP3R |
13:00 | BND 8.71 | BND 3,861,999 | 443,505 KP3R |
12:00 | BND 8.67 | BND 3,844,935 | 443,505 KP3R |
11:00 | BND 8.63 | BND 3,825,802 | 443,505 KP3R |
10:00 | BND 8.59 | BND 3,810,427 | 443,505 KP3R |
09:00 | BND 8.66 | BND 3,841,814 | 443,505 KP3R |
08:00 | BND 8.66 | BND 3,841,042 | 443,505 KP3R |
07:00 | BND 8.63 | BND 3,826,513 | 443,505 KP3R |
06:00 | BND 8.64 | BND 3,831,322 | 443,505 KP3R |
05:00 | BND 8.61 | BND 3,820,355 | 443,505 KP3R |
04:00 | BND 8.58 | BND 3,806,493 | 443,505 KP3R |
03:00 | BND 8.62 | BND 3,822,912 | 443,505 KP3R |
02:00 | BND 8.68 | BND 3,848,958 | 443,505 KP3R |
01:00 | BND 8.55 | BND 3,792,755 | 443,505 KP3R |
00:00 | BND 8.59 | BND 3,810,995 | 443,505 KP3R |
23:00 | BND 8.53 | BND 3,782,966 | 443,505 KP3R |
22:00 | BND 8.65 | BND 3,838,330 | 443,505 KP3R |
21:00 | BND 8.65 | BND 3,837,248 | 443,505 KP3R |
20:00 | BND 8.62 | BND 3,822,085 | 443,505 KP3R |
19:00 | BND 8.69 | BND 3,855,226 | 443,505 KP3R |
18:00 | BND 8.76 | BND 3,883,885 | 443,505 KP3R |
17:00 | BND 8.73 | BND 3,871,767 | 443,505 KP3R |
16:00 | BND 9.19 | BND 4,075,619 | 443,505 KP3R |
15:00 | BND 9.50 | BND 4,211,479 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
BND 3,817,922 with a supply of 443,505. Yesterday's lowest marketcap value was
BND 3,782,966 and the maximum value was
BND 4,211,479What is the price of Keep3rV1 (KP3R) today in BND?