What was the price of Keep3rV1 (KP3R) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Keep3rV1 (KP3R) was
MDL 115 and yesterday's average price was MDL 116, with a minimum price of
MDL 114 and a maximum of
MDL 127 (10.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 115 | MDL 51,119,800 | 443,505 KP3R |
13:00 | MDL 117 | MDL 51,709,970 | 443,505 KP3R |
12:00 | MDL 116 | MDL 51,481,485 | 443,505 KP3R |
11:00 | MDL 116 | MDL 51,225,307 | 443,505 KP3R |
10:00 | MDL 115 | MDL 51,019,439 | 443,505 KP3R |
09:00 | MDL 116 | MDL 51,439,704 | 443,505 KP3R |
08:00 | MDL 116 | MDL 51,429,362 | 443,505 KP3R |
07:00 | MDL 116 | MDL 51,234,820 | 443,505 KP3R |
06:00 | MDL 116 | MDL 51,299,218 | 443,505 KP3R |
05:00 | MDL 115 | MDL 51,152,379 | 443,505 KP3R |
04:00 | MDL 115 | MDL 50,966,763 | 443,505 KP3R |
03:00 | MDL 115 | MDL 51,186,616 | 443,505 KP3R |
02:00 | MDL 116 | MDL 51,535,352 | 443,505 KP3R |
01:00 | MDL 115 | MDL 50,782,822 | 443,505 KP3R |
00:00 | MDL 115 | MDL 51,027,053 | 443,505 KP3R |
23:00 | MDL 114 | MDL 50,651,763 | 443,505 KP3R |
22:00 | MDL 116 | MDL 51,393,054 | 443,505 KP3R |
21:00 | MDL 116 | MDL 51,378,568 | 443,505 KP3R |
20:00 | MDL 115 | MDL 51,175,532 | 443,505 KP3R |
19:00 | MDL 116 | MDL 51,619,277 | 443,505 KP3R |
18:00 | MDL 117 | MDL 52,003,009 | 443,505 KP3R |
17:00 | MDL 117 | MDL 51,840,752 | 443,505 KP3R |
16:00 | MDL 123 | MDL 54,570,211 | 443,505 KP3R |
15:00 | MDL 127 | MDL 56,389,303 | 443,505 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MDL 51,119,800 with a supply of 443,505. Yesterday's lowest marketcap value was
MDL 50,651,763 and the maximum value was
MDL 56,389,303What is the price of Keep3rV1 (KP3R) today in MDL?