Fear and greed index: 68/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Keep3rV1 (KP3R) was MDL 74.33 and yesterday's average price was MDL 76.34, with a minimum price of MDL 73.32 and a maximum of MDL 78.59 (6.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MDL 74.33	MDL 33,193,002	446,548 KP3R
07:00	MDL 73.32	MDL 32,741,395	446,548 KP3R
06:00	MDL 73.32	MDL 32,741,395	446,548 KP3R
05:00	MDL 76.35	MDL 34,096,199	446,548 KP3R
04:00	MDL 76.35	MDL 34,096,199	446,548 KP3R
03:00	MDL 76.35	MDL 34,096,199	446,548 KP3R
02:00	MDL 74.84	MDL 33,418,797	446,548 KP3R
01:00	MDL 75.34	MDL 33,644,592	446,548 KP3R
00:00	MDL 75.01	MDL 33,494,073	446,548 KP3R
23:00	MDL 74.33	MDL 33,193,002	446,548 KP3R
22:00	MDL 75.18	MDL 33,569,333	446,548 KP3R
21:00	MDL 76.02	MDL 33,945,663	446,548 KP3R
20:00	MDL 75.30	MDL 33,627,147	446,548 KP3R
19:00	MDL 76.91	MDL 34,342,237	446,548 KP3R
18:00	MDL 77.40	MDL 34,561,947	446,548 KP3R
17:00	MDL 77.70	MDL 34,695,762	446,548 KP3R
16:00	MDL 77.32	MDL 34,528,675	446,548 KP3R
15:00	MDL 78.03	MDL 34,844,831	446,548 KP3R
14:00	MDL 78.12	MDL 34,883,127	446,548 KP3R
13:00	MDL 78.59	MDL 35,095,876	446,548 KP3R
12:00	MDL 78.19	MDL 34,913,888	446,548 KP3R
11:00	MDL 78.34	MDL 34,980,821	446,548 KP3R
10:00	MDL 78.02	MDL 34,839,825	446,548 KP3R
09:00	MDL 77.39	MDL 34,557,042	446,548 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Keep3rV1 (KP3R) was MDL 33,193,002 with a supply of 446,548. Yesterday's lowest marketcap value was MDL 32,741,395 and the maximum value was MDL 35,095,876

What is the price of Keep3rV1 (KP3R) today in MDL?