What was the price of Keep3rV1 (KP3R) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Keep3rV1 (KP3R) was
MDL 842 and yesterday's average price was MDL 976, with a minimum price of
MDL 842 and a maximum of
MDL 1,017 (17.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 842 | MDL 429,214,574 | 509,795 KP3R |
02:00 | MDL 915 | MDL 466,306,011 | 509,795 KP3R |
01:00 | MDL 915 | MDL 466,504,207 | 509,795 KP3R |
00:00 | MDL 932 | MDL 475,328,527 | 509,795 KP3R |
23:00 | MDL 966 | MDL 492,225,985 | 509,795 KP3R |
22:00 | MDL 985 | MDL 502,376,021 | 509,795 KP3R |
21:00 | MDL 984 | MDL 501,765,854 | 509,795 KP3R |
20:00 | MDL 977 | MDL 498,065,829 | 509,795 KP3R |
19:00 | MDL 980 | MDL 499,614,465 | 509,795 KP3R |
18:00 | MDL 984 | MDL 501,751,291 | 509,795 KP3R |
17:00 | MDL 990 | MDL 504,883,927 | 509,795 KP3R |
16:00 | MDL 989 | MDL 503,962,553 | 509,795 KP3R |
15:00 | MDL 977 | MDL 498,050,945 | 509,795 KP3R |
14:00 | MDL 970 | MDL 494,549,670 | 509,795 KP3R |
13:00 | MDL 967 | MDL 492,941,712 | 509,795 KP3R |
12:00 | MDL 1,000 | MDL 509,696,374 | 509,795 KP3R |
11:00 | MDL 1,001 | MDL 510,530,513 | 509,795 KP3R |
10:00 | MDL 995 | MDL 507,072,623 | 509,795 KP3R |
09:00 | MDL 996 | MDL 507,922,609 | 509,795 KP3R |
08:00 | MDL 1,011 | MDL 515,628,303 | 509,795 KP3R |
07:00 | MDL 1,004 | MDL 511,699,637 | 509,795 KP3R |
06:00 | MDL 1,011 | MDL 515,636,805 | 509,795 KP3R |
05:00 | MDL 1,017 | MDL 518,461,479 | 509,795 KP3R |
04:00 | MDL 1,017 | MDL 518,304,602 | 509,795 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MDL 429,214,574 with a supply of 509,795. Yesterday's lowest marketcap value was
MDL 429,214,574 and the maximum value was
MDL 518,461,479What is the price of Keep3rV1 (KP3R) today in MDL?