What was the price of Keep3rV1 (KP3R) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Keep3rV1 (KP3R) was
MDL 127 and yesterday's average price was MDL 126, with a minimum price of
MDL 124 and a maximum of
MDL 129 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 127 | MDL 66,067,770 | 521,554 KP3R |
01:00 | MDL 125 | MDL 65,137,229 | 521,554 KP3R |
00:00 | MDL 125 | MDL 65,137,229 | 521,554 KP3R |
23:00 | MDL 125 | MDL 65,085,578 | 521,141 KP3R |
22:00 | MDL 125 | MDL 65,085,578 | 521,141 KP3R |
21:00 | MDL 129 | MDL 67,151,909 | 521,141 KP3R |
20:00 | MDL 126 | MDL 65,632,295 | 521,141 KP3R |
19:00 | MDL 126 | MDL 65,630,279 | 521,141 KP3R |
18:00 | MDL 126 | MDL 65,736,775 | 521,141 KP3R |
17:00 | MDL 127 | MDL 66,220,404 | 521,141 KP3R |
16:00 | MDL 127 | MDL 65,985,914 | 521,141 KP3R |
15:00 | MDL 126 | MDL 65,846,161 | 521,141 KP3R |
14:00 | MDL 127 | MDL 66,042,703 | 521,141 KP3R |
13:00 | MDL 126 | MDL 65,556,076 | 521,141 KP3R |
12:00 | MDL 126 | MDL 65,692,617 | 521,141 KP3R |
11:00 | MDL 126 | MDL 65,805,054 | 521,141 KP3R |
10:00 | MDL 127 | MDL 65,944,735 | 521,141 KP3R |
09:00 | MDL 126 | MDL 65,534,559 | 521,141 KP3R |
08:00 | MDL 125 | MDL 65,211,129 | 521,141 KP3R |
07:00 | MDL 125 | MDL 64,984,934 | 521,141 KP3R |
06:00 | MDL 124 | MDL 64,738,400 | 521,141 KP3R |
05:00 | MDL 125 | MDL 65,042,758 | 521,141 KP3R |
04:00 | MDL 124 | MDL 64,798,526 | 521,141 KP3R |
03:00 | MDL 124 | MDL 64,851,016 | 521,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MDL 66,067,770 with a supply of 521,554. Yesterday's lowest marketcap value was
MDL 64,738,400 and the maximum value was
MDL 67,151,909What is the price of Keep3rV1 (KP3R) today in MDL?