Fear and greed index: 63/100 (Greed)

Yesterday's Keep3rV1 (KP3R) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep3rV1 (KP3R) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Keep3rV1 (KP3R) was MDL 113 and yesterday's average price was MDL 105, with a minimum price of MDL 99.02 and a maximum of MDL 113 (12.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 113	MDL 53,649,314	475,141 KP3R
13:00	MDL 110	MDL 52,450,714	475,141 KP3R
12:00	MDL 110	MDL 52,500,714	475,141 KP3R
11:00	MDL 107	MDL 50,789,839	475,141 KP3R
10:00	MDL 108	MDL 51,231,742	475,141 KP3R
09:00	MDL 109	MDL 51,874,191	475,141 KP3R
08:00	MDL 109	MDL 51,569,661	475,141 KP3R
07:00	MDL 111	MDL 52,738,121	475,141 KP3R
06:00	MDL 105	MDL 49,971,648	475,141 KP3R
05:00	MDL 107	MDL 50,817,550	475,141 KP3R
04:00	MDL 106	MDL 50,544,956	475,141 KP3R
03:00	MDL 106	MDL 50,180,284	475,141 KP3R
02:00	MDL 104	MDL 49,525,657	475,141 KP3R
01:00	MDL 104	MDL 49,560,655	475,141 KP3R
00:00	MDL 105	MDL 49,762,140	475,141 KP3R
23:00	MDL 104	MDL 49,512,999	475,141 KP3R
22:00	MDL 101	MDL 47,873,642	475,141 KP3R
21:00	MDL 99.83	MDL 47,435,159	475,141 KP3R
20:00	MDL 99.02	MDL 47,050,166	475,141 KP3R
19:00	MDL 99.32	MDL 47,191,013	475,141 KP3R
18:00	MDL 99.52	MDL 47,284,682	475,141 KP3R
17:00	MDL 101	MDL 48,005,525	475,141 KP3R
16:00	MDL 101	MDL 48,080,396	475,141 KP3R
15:00	MDL 101	MDL 48,206,600	475,141 KP3R

What was the marketcap of Keep3rV1 (KP3R) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Keep3rV1 (KP3R) was MDL 53,649,314 with a supply of 475,141. Yesterday's lowest marketcap value was MDL 47,050,166 and the maximum value was MDL 53,649,314

What is the price of Keep3rV1 (KP3R) today in MDL?