What was the price of Keep3rV1 (KP3R) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Keep3rV1 (KP3R) was
MUR 297 and yesterday's average price was MUR 276, with a minimum price of
MUR 260 and a maximum of
MUR 297 (12.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MUR 297 | MUR 141,100,314 | 475,141 KP3R |
13:00 | MUR 290 | MUR 137,947,939 | 475,141 KP3R |
12:00 | MUR 291 | MUR 138,079,440 | 475,141 KP3R |
11:00 | MUR 281 | MUR 133,579,755 | 475,141 KP3R |
10:00 | MUR 284 | MUR 134,741,983 | 475,141 KP3R |
09:00 | MUR 287 | MUR 136,431,654 | 475,141 KP3R |
08:00 | MUR 285 | MUR 135,630,727 | 475,141 KP3R |
07:00 | MUR 292 | MUR 138,703,833 | 475,141 KP3R |
06:00 | MUR 277 | MUR 131,427,875 | 475,141 KP3R |
05:00 | MUR 281 | MUR 133,652,636 | 475,141 KP3R |
04:00 | MUR 280 | MUR 132,935,703 | 475,141 KP3R |
03:00 | MUR 278 | MUR 131,976,597 | 475,141 KP3R |
02:00 | MUR 274 | MUR 130,254,895 | 475,141 KP3R |
01:00 | MUR 274 | MUR 130,346,941 | 475,141 KP3R |
00:00 | MUR 275 | MUR 130,876,858 | 475,141 KP3R |
23:00 | MUR 274 | MUR 130,221,604 | 475,141 KP3R |
22:00 | MUR 265 | MUR 125,910,015 | 475,141 KP3R |
21:00 | MUR 263 | MUR 124,756,785 | 475,141 KP3R |
20:00 | MUR 260 | MUR 123,744,233 | 475,141 KP3R |
19:00 | MUR 261 | MUR 124,114,667 | 475,141 KP3R |
18:00 | MUR 262 | MUR 124,361,023 | 475,141 KP3R |
17:00 | MUR 266 | MUR 126,256,875 | 475,141 KP3R |
16:00 | MUR 266 | MUR 126,453,788 | 475,141 KP3R |
15:00 | MUR 267 | MUR 126,785,712 | 475,141 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MUR 141,100,314 with a supply of 475,141. Yesterday's lowest marketcap value was
MUR 123,744,233 and the maximum value was
MUR 141,100,314What is the price of Keep3rV1 (KP3R) today in MUR?