What was the price of Keep3rV1 (KP3R) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Keep3rV1 (KP3R) was
MUR 197 and yesterday's average price was MUR 203, with a minimum price of
MUR 196 and a maximum of
MUR 211 (6.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MUR 197 | MUR 88,114,719 | 446,548 KP3R |
10:00 | MUR 198 | MUR 88,316,332 | 446,548 KP3R |
09:00 | MUR 199 | MUR 88,921,263 | 446,548 KP3R |
08:00 | MUR 199 | MUR 88,921,263 | 446,548 KP3R |
07:00 | MUR 196 | MUR 87,711,446 | 446,548 KP3R |
06:00 | MUR 196 | MUR 87,711,446 | 446,548 KP3R |
05:00 | MUR 205 | MUR 91,340,851 | 446,548 KP3R |
04:00 | MUR 205 | MUR 91,340,851 | 446,548 KP3R |
03:00 | MUR 205 | MUR 91,340,851 | 446,548 KP3R |
02:00 | MUR 200 | MUR 89,526,149 | 446,548 KP3R |
01:00 | MUR 202 | MUR 90,131,034 | 446,548 KP3R |
00:00 | MUR 201 | MUR 89,727,807 | 446,548 KP3R |
23:00 | MUR 199 | MUR 88,921,263 | 446,548 KP3R |
22:00 | MUR 201 | MUR 89,929,421 | 446,548 KP3R |
21:00 | MUR 204 | MUR 90,937,579 | 446,548 KP3R |
20:00 | MUR 202 | MUR 90,084,300 | 446,548 KP3R |
19:00 | MUR 206 | MUR 91,999,967 | 446,548 KP3R |
18:00 | MUR 207 | MUR 92,588,552 | 446,548 KP3R |
17:00 | MUR 208 | MUR 92,947,031 | 446,548 KP3R |
16:00 | MUR 207 | MUR 92,499,417 | 446,548 KP3R |
15:00 | MUR 209 | MUR 93,346,375 | 446,548 KP3R |
14:00 | MUR 209 | MUR 93,448,965 | 446,548 KP3R |
13:00 | MUR 211 | MUR 94,018,901 | 446,548 KP3R |
12:00 | MUR 209 | MUR 93,531,371 | 446,548 KP3R |
What was the marketcap of Keep3rV1 (KP3R) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Keep3rV1 (KP3R) was
MUR 88,114,719 with a supply of 446,548. Yesterday's lowest marketcap value was
MUR 87,711,446 and the maximum value was
MUR 94,018,901What is the price of Keep3rV1 (KP3R) today in MUR?